Orion A (ORNAV)

ORNAV
🏛️ 핀란드 →
63.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 64.00 64.00 62.70 63.50 0.0M
2025-09-25 66.40 66.40 64.90 64.90 0.0M
2025-09-24 65.90 66.50 65.60 66.40 0.0M
2025-09-23 67.10 67.10 65.60 66.00 0.0M
2025-09-22 66.80 67.70 66.60 67.20 0.0M
2025-09-19 65.40 67.40 65.40 66.80 0.0M
2025-09-18 65.90 66.20 65.30 65.40 0.0M
2025-09-17 65.40 65.90 64.90 65.20 0.0M
2025-09-16 65.50 66.00 64.80 65.00 0.0M
2025-09-15 67.90 67.90 65.50 65.50 0.0M
2025-09-12 67.60 68.20 67.40 67.50 0.0M
2025-09-11 65.50 67.50 65.50 67.30 0.0M
2025-09-10 65.30 65.90 65.20 65.50 0.0M
2025-09-09 65.30 65.50 64.60 65.30 0.0M
2025-09-08 65.70 66.10 65.00 65.30 0.0M
2025-09-05 66.80 66.90 65.60 65.70 0.0M
2025-09-04 67.80 67.80 66.40 66.80 0.0M
2025-09-03 66.80 67.60 66.60 67.20 0.0M
2025-09-02 67.20 67.40 66.80 66.90 0.0M
2025-09-01 67.90 68.90 67.20 67.20 0.0M
2025-08-29 68.20 68.50 67.60 67.70 0.0M
2025-08-28 69.10 69.20 67.70 68.10 0.0M
2025-08-27 68.90 69.30 68.50 69.20 0.0M
2025-08-26 68.80 69.60 68.40 68.80 0.0M
2025-08-25 69.00 69.30 68.50 68.80 0.0M
2025-08-22 69.20 69.80 68.80 69.00 0.0M
2025-08-21 69.10 69.30 68.20 68.80 0.0M
2025-08-20 67.80 69.10 67.80 69.10 0.0M
2025-08-19 68.70 68.90 67.70 67.80 0.0M
2025-08-18 67.50 68.70 67.50 68.70 0.0M
2025-08-15 66.80 67.40 66.50 67.40 0.0M
2025-08-14 66.50 67.10 66.20 66.20 0.0M
2025-08-13 66.30 67.10 66.30 66.60 0.0M
2025-08-12 65.90 66.40 65.70 66.10 0.0M
2025-08-11 65.10 66.00 65.10 65.70 0.0M
2025-08-08 64.70 66.10 64.60 65.00 0.0M
2025-08-07 65.00 65.60 64.00 64.40 0.0M
2025-08-06 70.50 70.80 65.30 65.30 0.0M
2025-08-05 70.80 71.70 70.80 70.80 0.0M
2025-08-04 69.70 70.70 69.50 70.40 0.0M
2025-08-01 68.90 69.70 68.70 69.70 0.0M
2025-07-31 70.50 70.80 69.40 69.70 0.0M
2025-07-30 69.10 70.40 69.10 70.20 0.0M
2025-07-29 70.10 70.10 70.10 70.10 0.0M
2025-07-28 70.00 71.40 69.30 69.90 0.0M
2025-07-25 70.50 70.70 69.80 70.10 0.0M
2025-07-24 69.90 70.70 69.90 70.20 0.0M
2025-07-23 69.30 70.50 69.30 69.90 0.0M
2025-07-22 68.90 69.90 68.70 69.20 0.0M
2025-07-21 69.00 70.10 68.60 68.90 0.0M
2025-07-18 66.00 69.30 65.40 69.10 0.0M
2025-07-17 65.80 66.20 65.10 65.70 0.0M
2025-07-16 65.50 66.50 65.50 65.90 0.0M
2025-07-15 66.00 66.80 65.50 65.50 0.0M
2025-07-14 66.20 66.60 65.70 66.00 0.0M
2025-07-11 66.50 67.60 66.20 66.20 0.0M
2025-07-10 65.50 66.70 65.50 66.50 0.0M
2025-07-09 65.30 67.00 64.00 65.30 0.0M
2025-07-08 63.30 65.70 63.30 65.60 0.0M
2025-07-07 63.10 63.10 62.60 62.90 0.0M
2025-07-04 62.00 63.10 61.90 63.10 0.0M
2025-07-03 62.00 62.30 61.70 61.90 0.0M
2025-07-02 63.10 63.20 61.60 62.00 0.0M
2025-07-01 63.30 64.00 63.10 63.10 0.0M
2025-06-30 62.50 63.80 62.50 63.30 0.0M
2025-06-27 62.60 63.30 62.30 63.20 0.0M
2025-06-26 62.70 62.90 62.30 62.30 0.0M
2025-06-25 62.70 63.30 62.70 62.80 0.0M
2025-06-24 63.70 63.80 62.50 62.70 0.0M
2025-06-23 63.50 64.10 62.90 63.70 0.0M
2025-06-19 62.80 64.00 62.80 63.50 0.0M
2025-06-18 62.90 63.10 62.40 62.80 0.0M
2025-06-17 63.00 63.40 62.50 62.90 0.0M
2025-06-16 62.80 63.70 62.60 63.00 0.0M
2025-06-13 62.70 64.00 62.70 63.30 0.0M
2025-06-12 62.80 64.00 62.80 63.70 0.0M
2025-06-11 62.80 62.90 62.10 62.60 0.0M
2025-06-10 62.10 62.90 62.10 62.80 0.0M
2025-06-09 62.50 62.60 62.10 62.10 0.0M
2025-06-06 62.10 62.80 62.10 62.30 0.0M
2025-06-05 61.50 62.50 61.10 62.10 0.0M
2025-06-04 61.10 61.70 60.70 61.50 0.0M
2025-06-03 60.30 61.10 60.00 60.90 0.0M
2025-06-02 59.00 60.60 59.00 60.60 0.0M
2025-05-30 57.50 59.00 57.50 59.00 0.0M
2025-05-28 58.40 58.40 57.70 57.70 0.0M
2025-05-27 58.10 58.80 58.10 58.40 0.0M
2025-05-26 58.00 58.50 57.60 57.80 0.0M
2025-05-23 58.40 59.00 57.50 58.10 0.0M
2025-05-22 59.50 59.50 58.00 58.50 0.0M
2025-05-21 57.30 60.30 57.30 59.70 0.0M
2025-05-20 57.00 57.60 57.00 57.10 0.0M
2025-05-19 56.90 57.00 56.50 57.00 0.0M
2025-05-16 55.70 57.00 55.70 56.90 0.0M
2025-05-15 54.20 55.90 54.20 55.90 0.0M
2025-05-14 55.00 55.10 54.00 54.20 0.0M
2025-05-13 54.00 55.60 54.00 55.20 0.0M
2025-05-12 54.10 54.20 51.60 54.10 0.0M
2025-05-09 54.60 55.10 54.50 54.50 0.0M
2025-05-08 56.20 56.20 54.50 54.50 0.0M
2025-05-07 56.00 56.30 55.30 56.00 0.0M
2025-05-06 55.88 56.40 55.76 56.27 0.0M
2025-05-05 56.14 56.28 55.60 55.93 0.0M
2025-05-02 55.03 56.14 54.67 56.14 0.0M
2025-04-30 54.41 55.11 54.18 54.67 0.0M
2025-04-29 54.05 54.58 53.76 54.19 0.0M
2025-04-28 53.99 54.69 53.56 53.94 0.0M
2025-04-25 53.40 54.30 53.11 54.28 0.0M
2025-04-24 51.35 53.83 51.35 53.35 0.0M
2025-04-23 47.75 50.14 46.95 49.89 0.0M
2025-04-22 48.96 48.99 46.48 47.39 0.0M
2025-04-17 49.19 49.46 48.50 48.96 0.0M
2025-04-16 49.80 49.80 48.85 49.19 0.0M
2025-04-15 49.15 49.85 49.08 49.85 0.0M
2025-04-14 48.75 49.14 48.05 49.14 0.0M
2025-04-11 48.27 48.27 47.05 47.59 0.0M
2025-04-10 49.84 51.99 48.57 48.57 0.0M
2025-04-09 48.76 48.82 46.56 46.84 0.0M
2025-04-08 49.76 50.79 49.76 50.35 0.0M
2025-04-07 50.24 51.50 48.82 49.80 0.0M
2025-04-04 54.10 54.60 52.10 52.30 0.0M
2025-04-03 54.60 56.60 54.60 54.80 0.0M
2025-04-02 55.30 55.30 54.10 54.90 0.0M
2025-04-01 54.60 55.70 54.60 55.10 0.0M
2025-03-31 54.30 54.30 53.50 54.00 0.0M
2025-03-28 53.30 54.60 53.20 54.20 0.0M
2025-03-27 54.00 54.00 53.10 53.10 0.0M
2025-03-26 55.40 55.60 53.80 54.00 0.0M
2025-03-25 56.30 56.80 55.50 55.70 0.0M
2025-03-24 56.90 56.90 55.70 56.20 0.0M
2025-03-21 56.20 56.90 56.00 56.90 0.0M
2025-03-20 56.20 56.40 55.90 56.10 0.0M
2025-03-19 55.40 56.30 55.40 56.30 0.0M
2025-03-18 56.00 56.50 55.40 55.40 0.0M
2025-03-17 54.00 56.20 54.00 56.00 0.0M
2025-03-14 54.10 54.90 54.10 54.80 0.0M
2025-03-13 53.50 54.10 53.50 54.10 0.0M
2025-03-12 53.10 53.60 53.10 53.40 0.0M
2025-03-11 53.20 53.50 52.20 52.20 0.0M
2025-03-10 53.00 53.30 52.40 53.20 0.0M
2025-03-07 52.60 53.00 52.00 53.00 0.0M
2025-03-06 53.80 53.80 52.30 52.60 0.0M
2025-03-05 55.10 56.00 53.80 53.80 0.0M
2025-03-04 54.10 55.10 53.70 55.00 0.0M
2025-03-03 53.40 54.20 53.40 53.70 0.0M
2025-02-28 53.50 53.80 53.20 53.50 0.0M
2025-02-27 53.50 53.80 53.10 53.50 0.0M
2025-02-26 54.00 54.40 53.20 53.60 0.0M
2025-02-25 51.10 55.10 51.00 55.00 0.0M
2025-02-24 51.80 52.20 51.40 51.50 0.0M
2025-02-21 52.00 52.30 51.50 51.80 0.0M
2025-02-20 51.50 52.00 51.40 51.80 0.0M
2025-02-19 52.00 52.40 51.50 51.60 0.0M
2025-02-18 51.10 52.10 50.90 52.00 0.0M
2025-02-17 50.70 51.30 50.50 51.10 0.0M
2025-02-14 51.80 51.80 50.70 50.70 0.0M
2025-02-13 51.60 51.70 51.40 51.70 0.0M
2025-02-12 51.30 51.80 51.20 51.60 0.0M
2025-02-11 51.40 51.90 51.30 51.30 0.0M
2025-02-10 51.50 52.00 51.50 51.60 0.0M
2025-02-07 51.80 52.10 51.20 52.00 0.0M
2025-02-06 51.90 52.50 51.90 52.00 0.0M
2025-02-05 51.20 52.00 51.00 51.80 0.0M
2025-02-04 51.80 51.80 51.00 51.00 0.0M
2025-02-03 50.60 52.00 50.60 52.00 0.0M
2025-01-31 52.20 52.90 51.60 51.60 0.1M
2025-01-30 51.20 52.10 51.20 52.00 0.0M
2025-01-29 50.60 51.50 50.60 51.40 0.0M
2025-01-28 50.30 50.90 50.30 50.60 0.1M
2025-01-27 50.40 50.60 50.00 50.10 0.0M
2025-01-24 50.50 51.20 50.50 50.50 0.0M
2025-01-23 48.75 51.10 48.75 50.60 0.0M
2025-01-22 49.05 49.70 48.95 49.20 0.0M
2025-01-21 48.50 49.40 48.10 49.05 0.0M
2025-01-20 49.00 49.35 48.40 48.50 0.0M
2025-01-17 48.90 49.95 48.90 49.25 0.0M
2025-01-16 46.05 49.10 46.05 48.60 0.0M
2025-01-15 44.00 44.45 43.75 44.45 0.0M
2025-01-14 44.45 44.75 44.00 44.00 0.0M
2025-01-13 44.85 44.85 44.10 44.35 0.0M
2025-01-10 44.80 45.20 44.65 44.85 0.0M
2025-01-09 44.00 44.90 43.95 44.65 0.0M
2025-01-08 44.20 44.60 43.50 43.95 0.0M
2025-01-07 43.65 44.35 43.20 43.85 0.0M
2025-01-03 43.45 43.80 43.40 43.55 0.0M
2025-01-02 42.60 43.65 42.60 43.65 0.0M