Canatu Oyj (CANATU)

CANATU
🏛️ 핀란드 →
8.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 8.50 8.90 8.40 8.58 0.0M
2025-09-26 8.54 8.58 8.50 8.50 0.0M
2025-09-25 8.60 8.86 8.50 8.54 0.0M
2025-09-24 8.52 8.66 8.46 8.56 0.0M
2025-09-23 8.60 8.60 8.40 8.48 0.0M
2025-09-22 8.90 8.90 8.46 8.58 0.0M
2025-09-19 8.98 9.00 8.88 8.90 0.0M
2025-09-18 8.98 9.00 8.88 8.94 0.0M
2025-09-17 9.00 9.02 8.82 8.88 0.0M
2025-09-16 8.74 8.98 8.70 8.98 0.0M
2025-09-15 8.08 8.76 7.98 8.68 0.1M
2025-09-12 8.04 8.04 7.90 8.02 0.0M
2025-09-11 8.28 8.30 8.08 8.10 0.0M
2025-09-10 8.32 8.38 8.10 8.28 0.0M
2025-09-09 8.36 8.38 8.24 8.32 0.0M
2025-09-08 8.34 8.52 8.32 8.36 0.0M
2025-09-05 8.54 8.62 8.30 8.30 0.0M
2025-09-04 8.68 8.78 8.50 8.54 0.0M
2025-09-03 8.28 8.68 8.26 8.66 0.0M
2025-09-02 8.16 8.28 8.16 8.26 0.0M
2025-09-01 8.04 8.22 8.00 8.16 0.0M
2025-08-29 8.48 8.48 7.94 8.00 0.2M
2025-08-28 9.08 9.12 8.88 8.94 0.0M
2025-08-27 9.16 9.22 8.96 8.98 0.0M
2025-08-26 9.24 9.30 9.16 9.18 0.0M
2025-08-25 9.34 9.34 9.16 9.18 0.0M
2025-08-22 9.32 9.44 9.20 9.30 0.0M
2025-08-21 9.34 9.40 9.34 9.38 0.0M
2025-08-20 9.36 9.42 9.24 9.34 0.0M
2025-08-19 9.52 9.52 9.24 9.34 0.0M
2025-08-18 9.80 9.80 8.98 9.52 0.0M
2025-08-15 9.70 9.92 9.50 9.74 0.0M
2025-08-14 9.92 9.98 9.70 9.76 0.0M
2025-08-13 9.98 9.98 9.84 9.90 0.0M
2025-08-12 10.00 10.00 9.84 9.92 0.0M
2025-08-11 9.88 10.00 9.88 9.98 0.0M
2025-08-08 9.88 9.98 9.82 9.86 0.0M
2025-08-07 9.94 10.00 9.80 9.88 0.0M
2025-08-06 10.00 10.10 9.84 9.94 0.0M
2025-08-05 10.30 10.30 9.90 10.00 0.0M
2025-08-04 10.40 10.40 10.20 10.30 0.0M
2025-08-01 10.30 10.40 10.00 10.40 0.0M
2025-07-31 10.35 10.45 10.10 10.25 0.0M
2025-07-30 10.65 10.65 10.20 10.40 0.0M
2025-07-29 10.30 10.30 10.30 10.30 0.0M
2025-07-28 10.25 10.80 10.20 10.25 0.0M
2025-07-25 10.15 10.65 10.10 10.15 0.0M
2025-07-24 9.90 10.15 9.90 10.10 0.0M
2025-07-23 10.40 10.50 10.00 10.10 0.0M
2025-07-22 10.45 10.70 10.35 10.35 0.0M
2025-07-21 10.85 11.05 10.40 10.45 0.0M
2025-07-18 10.70 11.20 10.70 10.70 0.0M
2025-07-17 10.90 10.90 10.35 10.70 0.0M
2025-07-16 10.95 11.80 10.80 10.90 0.0M
2025-07-15 11.30 11.30 10.90 10.90 0.0M
2025-07-14 10.85 11.90 10.80 11.30 0.1M
2025-07-11 9.32 11.15 9.32 10.85 0.1M
2025-07-10 9.30 9.38 9.28 9.32 0.0M
2025-07-09 9.30 9.40 9.30 9.32 0.0M
2025-07-08 9.30 9.40 9.30 9.30 0.0M
2025-07-07 9.44 9.44 9.30 9.30 0.0M
2025-07-04 9.48 9.48 9.36 9.44 0.0M
2025-07-03 9.48 9.48 9.42 9.46 0.0M
2025-07-02 9.40 9.48 9.30 9.48 0.0M
2025-07-01 9.44 9.44 9.34 9.36 0.0M
2025-06-30 9.46 9.48 9.38 9.44 0.0M
2025-06-27 9.38 9.48 9.32 9.32 0.0M
2025-06-26 9.38 9.40 9.26 9.38 0.0M
2025-06-25 9.12 9.46 9.12 9.40 0.0M
2025-06-24 9.00 9.18 8.92 9.12 0.0M
2025-06-23 9.04 9.12 8.82 8.88 0.0M
2025-06-19 9.22 9.32 8.92 9.04 0.0M
2025-06-18 9.40 9.40 9.08 9.30 0.0M
2025-06-17 9.52 9.58 9.34 9.40 0.0M
2025-06-16 9.20 9.92 9.20 9.52 0.0M
2025-06-13 8.92 8.98 8.80 8.90 0.0M
2025-06-12 8.66 8.92 8.60 8.92 0.0M
2025-06-11 8.90 8.90 8.68 8.72 0.0M
2025-06-10 9.08 9.12 8.90 8.94 0.0M
2025-06-09 9.26 9.30 9.00 9.08 0.0M
2025-06-06 9.36 9.40 9.26 9.30 0.0M
2025-06-05 9.48 9.62 9.28 9.36 0.0M
2025-06-04 9.24 9.60 9.24 9.48 0.0M
2025-06-03 9.48 9.48 9.20 9.24 0.0M
2025-06-02 9.60 9.68 9.44 9.50 0.0M
2025-05-30 9.90 9.92 9.60 9.60 0.0M
2025-05-28 9.98 9.98 9.80 9.88 0.0M
2025-05-27 9.88 10.00 9.84 9.98 0.0M
2025-05-26 9.90 9.90 9.76 9.84 0.0M
2025-05-23 9.92 9.98 9.64 9.76 0.0M
2025-05-22 9.88 9.90 9.80 9.86 0.0M
2025-05-21 9.92 9.92 9.80 9.88 0.0M
2025-05-20 10.00 10.10 9.90 9.94 0.0M
2025-05-19 10.30 10.35 10.00 10.00 0.0M
2025-05-16 9.96 10.10 9.96 9.96 0.0M
2025-05-15 9.98 10.15 9.92 9.96 0.0M
2025-05-14 10.15 10.20 9.86 9.90 0.0M
2025-05-13 10.05 10.10 9.94 10.05 0.0M
2025-05-12 10.20 10.20 9.80 9.90 0.0M
2025-05-09 10.25 10.40 9.90 9.98 0.0M
2025-05-08 10.30 10.30 10.20 10.25 0.0M
2025-05-07 10.30 10.40 10.25 10.25 0.0M
2025-05-06 10.20 10.35 10.20 10.20 0.0M
2025-05-05 10.50 10.50 10.05 10.15 0.0M
2025-05-02 10.45 10.50 10.20 10.50 0.0M
2025-04-30 10.50 10.50 10.30 10.45 0.0M
2025-04-29 10.40 10.40 10.30 10.35 0.0M
2025-04-28 10.45 10.45 10.25 10.40 0.0M
2025-04-25 10.50 10.50 10.35 10.40 0.0M
2025-04-24 10.55 10.60 10.35 10.45 0.0M
2025-04-23 10.40 10.65 10.35 10.60 0.0M
2025-04-22 10.50 10.50 10.20 10.40 0.0M
2025-04-17 10.55 10.60 10.35 10.50 0.0M
2025-04-16 10.45 10.50 10.25 10.30 0.0M
2025-04-15 10.50 10.80 10.30 10.45 0.0M
2025-04-14 10.10 10.50 9.88 10.40 0.0M
2025-04-11 10.15 10.15 9.74 9.98 0.0M
2025-04-10 10.30 10.30 9.96 9.96 0.0M
2025-04-09 9.98 9.98 9.18 9.60 0.0M
2025-04-08 9.70 10.25 9.62 9.98 0.0M
2025-04-07 9.58 9.78 8.98 9.60 0.0M
2025-04-04 10.20 10.30 9.60 9.80 0.0M
2025-04-03 10.70 10.80 10.20 10.20 0.1M
2025-04-02 11.10 11.30 10.60 10.60 0.0M
2025-04-01 11.20 11.30 10.80 10.80 0.0M
2025-03-31 11.40 11.50 10.90 11.00 0.0M
2025-03-28 12.80 12.80 10.90 11.40 0.1M
2025-03-27 12.30 13.00 12.30 12.50 0.0M
2025-03-26 12.30 12.50 12.10 12.30 0.0M
2025-03-25 12.50 12.50 12.10 12.30 0.0M
2025-03-24 12.80 12.80 12.40 12.50 0.0M
2025-03-21 12.40 12.60 12.30 12.50 0.0M
2025-03-20 12.50 12.50 12.10 12.30 0.0M
2025-03-19 12.20 12.30 12.10 12.30 0.0M
2025-03-18 12.20 12.30 12.00 12.30 0.0M
2025-03-17 12.40 12.40 12.10 12.20 0.0M
2025-03-14 12.10 12.40 12.10 12.40 0.0M
2025-03-13 12.00 12.00 11.70 12.00 0.0M
2025-03-12 12.00 12.30 11.80 12.00 0.0M
2025-03-11 12.20 12.20 11.90 12.00 0.0M
2025-03-10 12.40 12.50 12.10 12.20 0.0M
2025-03-07 12.20 12.50 12.00 12.30 0.0M
2025-03-06 12.20 12.50 11.50 12.20 0.0M
2025-03-05 12.40 12.50 12.20 12.20 0.0M
2025-03-04 12.50 12.80 12.40 12.50 0.0M
2025-03-03 12.50 12.50 12.40 12.40 0.0M
2025-02-28 12.90 12.90 12.50 12.50 0.0M
2025-02-27 13.40 13.40 12.40 12.80 0.0M
2025-02-26 13.00 13.50 12.90 13.00 0.0M
2025-02-25 13.10 13.10 12.90 13.00 0.0M
2025-02-24 13.20 13.50 13.20 13.20 0.0M
2025-02-21 13.30 13.50 13.10 13.20 0.0M
2025-02-20 13.80 14.00 13.10 13.40 0.0M
2025-02-19 13.90 14.00 13.40 13.50 0.0M
2025-02-18 13.80 14.00 13.40 13.80 0.0M
2025-02-17 13.10 13.80 13.00 13.80 0.0M
2025-02-14 12.70 13.10 12.70 13.00 0.0M
2025-02-13 12.50 12.60 12.40 12.50 0.0M
2025-02-12 12.60 12.60 12.30 12.60 0.0M
2025-02-11 12.50 12.60 12.50 12.50 0.0M
2025-02-10 12.40 12.60 12.40 12.50 0.0M
2025-02-07 12.30 12.40 12.30 12.40 0.0M
2025-02-06 12.20 12.30 12.00 12.20 0.0M
2025-02-05 12.60 12.60 12.00 12.20 0.0M
2025-02-04 12.60 12.60 12.50 12.60 0.0M
2025-02-03 12.60 12.60 12.20 12.60 0.0M
2025-01-31 12.60 12.60 12.50 12.60 0.0M
2025-01-30 12.60 12.60 12.40 12.60 0.0M
2025-01-29 12.60 12.60 12.20 12.60 0.0M
2025-01-28 11.80 12.50 11.70 12.50 0.0M
2025-01-27 12.40 12.40 11.80 11.80 0.0M
2025-01-24 12.40 12.60 12.40 12.60 0.0M
2025-01-23 12.50 12.60 12.00 12.40 0.0M
2025-01-22 12.30 12.60 11.70 12.40 0.0M
2025-01-21 12.70 12.70 11.60 12.60 0.0M
2025-01-20 12.70 12.70 12.30 12.60 0.0M
2025-01-17 12.50 12.70 12.20 12.60 0.0M
2025-01-16 12.00 12.70 11.90 12.60 0.0M
2025-01-15 11.60 12.00 11.40 11.90 0.0M
2025-01-14 11.40 11.60 11.40 11.50 0.0M
2025-01-13 11.60 11.60 11.30 11.40 0.0M
2025-01-10 11.60 11.80 11.50 11.70 0.0M
2025-01-09 11.80 11.80 11.60 11.70 0.0M
2025-01-08 11.80 11.80 11.60 11.80 0.0M
2025-01-07 11.90 11.90 11.70 11.80 0.0M
2025-01-03 11.80 11.90 11.80 11.80 0.0M
2025-01-02 11.80 11.90 11.60 11.80 0.0M