ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.94 52.94 52.94 52.94 1.4K
09:02 52.94 52.94 52.94 52.94 0.7K
09:03 52.92 52.94 52.92 52.94 0.2K
09:04 52.96 52.96 52.94 52.94 0.2K
09:05 52.94 52.98 52.94 52.98 0.4K
09:06 53.00 53.00 53.00 53.00 0.1K
09:07 53.02 53.04 53.02 53.04 1.7K
09:08 53.00 53.00 53.00 53.00 0.6K
09:10 53.02 53.04 53.02 53.04 0.3K
09:11 53.04 53.04 53.04 53.04 0.9K
09:12 53.06 53.08 53.06 53.08 0.3K
09:13 53.08 53.10 53.08 53.10 0.1K
09:14 53.12 53.12 53.12 53.12 0.1K
09:15 53.10 53.10 53.08 53.10 0.8K
09:16 53.08 53.10 53.08 53.10 0.4K
09:17 53.10 53.10 53.10 53.10 0.1K
09:18 53.14 53.14 53.14 53.14 0.5K
09:19 53.16 53.18 53.16 53.18 0.3K
09:21 53.20 53.20 53.20 53.20 0.1K
09:22 53.20 53.20 53.20 53.20 0.8K
09:24 53.20 53.20 53.20 53.20 0.1K
09:25 53.16 53.16 53.14 53.14 0.3K
09:27 53.14 53.14 53.14 53.14 0.5K
09:29 53.18 53.22 53.18 53.22 0.2K
09:32 53.22 53.22 53.20 53.20 0.6K
09:33 53.18 53.18 53.18 53.18 0.2K
09:35 53.20 53.20 53.20 53.20 0.0K
09:36 53.22 53.22 53.22 53.22 0.3K
09:37 53.20 53.20 53.18 53.18 2.4K
09:39 53.16 53.16 53.16 53.16 0.3K
09:40 53.20 53.20 53.20 53.20 0.2K
09:42 53.18 53.22 53.18 53.22 1.0K
09:45 53.20 53.20 53.20 53.20 0.6K
09:46 53.24 53.24 53.24 53.24 0.5K
09:49 53.26 53.26 53.26 53.26 0.1K
09:51 53.22 53.22 53.22 53.22 0.7K
09:53 53.26 53.26 53.26 53.26 0.1K
09:57 53.28 53.28 53.28 53.28 0.1K
09:58 53.28 53.30 53.28 53.28 0.6K
09:59 53.30 53.30 53.30 53.30 1.2K
10:00 53.28 53.28 53.28 53.28 0.7K
10:01 53.30 53.30 53.30 53.30 0.7K
10:02 53.30 53.30 53.30 53.30 0.9K
10:03 53.30 53.30 53.28 53.28 1.2K
10:04 53.28 53.28 53.28 53.28 0.2K
10:05 53.30 53.30 53.30 53.30 0.2K
10:08 53.32 53.32 53.32 53.32 0.3K
10:11 53.32 53.32 53.32 53.32 0.8K
10:12 53.30 53.30 53.28 53.28 3.7K
10:13 53.32 53.32 53.30 53.30 0.2K
10:16 53.30 53.30 53.30 53.30 0.7K
10:21 53.30 53.30 53.28 53.28 6.3K
10:22 53.28 53.28 53.28 53.28 7.5K
10:23 53.30 53.30 53.30 53.30 16.4K
10:24 53.32 53.32 53.32 53.32 0.4K
10:27 53.32 53.32 53.32 53.32 0.3K
10:28 53.32 53.34 53.32 53.34 1.6K
10:31 53.34 53.34 53.34 53.34 0.5K
10:32 53.34 53.34 53.34 53.34 0.2K
10:34 53.32 53.32 53.32 53.32 0.5K
10:35 53.30 53.32 53.30 53.32 0.0K
10:37 53.30 53.32 53.30 53.32 0.2K
10:38 53.32 53.32 53.32 53.32 0.4K
10:39 53.30 53.32 53.30 53.30 1.8K
10:40 53.30 53.34 53.30 53.34 0.6K
10:42 53.36 53.36 53.36 53.36 0.3K
10:43 53.38 53.38 53.38 53.38 0.3K
10:44 53.38 53.38 53.38 53.38 0.8K
10:45 53.36 53.36 53.36 53.36 0.1K
10:48 53.34 53.34 53.34 53.34 0.8K
10:49 53.32 53.32 53.32 53.32 0.0K
10:50 53.32 53.32 53.32 53.32 1.4K
10:55 53.34 53.34 53.34 53.34 0.4K
10:56 53.34 53.36 53.34 53.36 1.1K
10:57 53.34 53.34 53.34 53.34 0.5K
10:58 53.34 53.34 53.34 53.34 0.3K
11:00 53.34 53.34 53.34 53.34 0.1K
11:03 53.32 53.34 53.32 53.34 0.5K
11:04 53.32 53.32 53.32 53.32 0.3K
11:05 53.30 53.30 53.30 53.30 0.0K
11:06 53.28 53.28 53.28 53.28 4.9K
11:08 53.28 53.28 53.28 53.28 14.7K
11:09 53.30 53.30 53.30 53.30 0.4K
11:10 53.28 53.28 53.22 53.22 17.8K
11:11 53.24 53.28 53.24 53.28 1.2K
11:12 53.26 53.26 53.24 53.24 0.2K
11:14 53.24 53.24 53.24 53.24 0.5K
11:18 53.24 53.24 53.24 53.24 0.0K
11:19 53.26 53.26 53.26 53.26 0.3K
11:20 53.26 53.26 53.26 53.26 1.6K
11:23 53.26 53.26 53.26 53.26 0.2K
11:24 53.24 53.24 53.24 53.24 0.5K
11:25 53.20 53.20 53.20 53.20 0.1K
11:29 53.20 53.20 53.20 53.20 0.2K
11:30 53.18 53.18 53.18 53.18 0.5K
11:31 53.18 53.18 53.18 53.18 0.0K
11:32 53.18 53.18 53.18 53.18 0.3K
11:33 53.16 53.16 53.16 53.16 0.3K
11:34 53.18 53.18 53.18 53.18 0.2K
11:39 53.20 53.20 53.20 53.20 0.2K
11:41 53.22 53.22 53.22 53.22 1.6K
11:42 53.22 53.22 53.22 53.22 0.2K
11:43 53.20 53.20 53.20 53.20 1.0K
11:45 53.20 53.20 53.20 53.20 1.3K
11:46 53.20 53.20 53.20 53.20 1.4K
11:49 53.20 53.20 53.20 53.20 1.1K
11:50 53.20 53.20 53.20 53.20 0.8K
11:51 53.18 53.18 53.18 53.18 0.0K
11:54 53.18 53.18 53.18 53.18 0.1K
11:59 53.20 53.20 53.20 53.20 0.9K
12:01 53.22 53.22 53.22 53.22 0.2K
12:11 53.26 53.26 53.26 53.26 1.0K
12:12 53.26 53.26 53.26 53.26 0.1K
12:13 53.26 53.26 53.26 53.26 3.8K
12:14 53.26 53.26 53.26 53.26 0.4K
12:16 53.24 53.24 53.24 53.24 0.2K
12:18 53.26 53.26 53.26 53.26 0.1K
12:23 53.24 53.24 53.24 53.24 0.9K
12:24 53.24 53.24 53.24 53.24 0.0K
12:25 53.26 53.26 53.26 53.26 2.5K
12:28 53.26 53.26 53.26 53.26 0.2K
12:31 53.26 53.26 53.26 53.26 0.1K
12:32 53.26 53.26 53.26 53.26 0.2K
12:34 53.24 53.24 53.24 53.24 1.2K
12:35 53.22 53.22 53.22 53.22 0.1K
12:36 53.22 53.22 53.22 53.22 1.2K
12:39 53.22 53.22 53.22 53.22 0.0K
12:43 53.24 53.24 53.22 53.22 0.2K
12:51 53.20 53.20 53.20 53.20 0.2K
12:53 53.22 53.22 53.22 53.22 0.2K
12:55 53.22 53.22 53.22 53.22 0.6K
12:56 53.22 53.22 53.18 53.20 2.6K
12:57 53.26 53.26 53.26 53.26 1.3K
12:58 53.24 53.24 53.24 53.24 0.7K
13:02 53.24 53.24 53.24 53.24 0.5K
13:03 53.28 53.28 53.28 53.28 0.2K
13:06 53.26 53.26 53.26 53.26 0.4K
13:07 53.24 53.24 53.24 53.24 8.3K
13:10 53.26 53.28 53.26 53.28 1.1K
13:11 53.30 53.30 53.28 53.28 6.1K
13:13 53.28 53.28 53.28 53.28 0.2K
13:16 53.32 53.32 53.32 53.32 0.9K
13:17 53.34 53.34 53.34 53.34 0.9K
13:18 53.34 53.34 53.34 53.34 1.8K
13:19 53.32 53.32 53.32 53.32 0.5K
13:21 53.30 53.30 53.30 53.30 0.2K
13:26 53.32 53.32 53.32 53.32 0.7K
13:29 53.32 53.32 53.32 53.32 0.2K
13:30 53.32 53.32 53.32 53.32 8.3K
13:31 53.32 53.32 53.32 53.32 0.1K
13:34 53.28 53.28 53.28 53.28 0.3K
13:35 53.26 53.26 53.26 53.26 0.0K
13:41 53.24 53.24 53.24 53.24 0.3K
13:42 53.24 53.24 53.24 53.24 0.2K
13:45 53.26 53.26 53.26 53.26 0.5K
13:48 53.26 53.26 53.26 53.26 0.2K
13:50 53.26 53.26 53.26 53.26 0.3K
13:54 53.26 53.26 53.26 53.26 0.1K
13:55 53.26 53.26 53.24 53.24 0.9K
13:58 53.24 53.24 53.24 53.24 0.2K
13:59 53.24 53.24 53.24 53.24 0.2K
14:00 53.22 53.22 53.22 53.22 0.9K
14:01 53.18 53.18 53.18 53.18 0.3K
14:04 53.16 53.16 53.16 53.16 0.1K
14:07 53.18 53.18 53.18 53.18 0.0K
14:08 53.18 53.18 53.18 53.18 0.6K
14:13 53.18 53.18 53.18 53.18 0.5K
14:14 53.18 53.18 53.18 53.18 0.1K
14:15 53.16 53.16 53.16 53.16 2.1K
14:19 53.22 53.22 53.22 53.22 0.6K
14:22 53.24 53.24 53.24 53.24 0.8K
14:24 53.22 53.22 53.22 53.22 0.4K
14:25 53.20 53.20 53.20 53.20 0.0K
14:30 53.18 53.18 53.18 53.18 1.0K
14:31 53.14 53.14 53.14 53.14 0.3K
14:34 53.16 53.16 53.16 53.16 1.3K
14:36 53.16 53.16 53.16 53.16 0.8K
14:37 53.16 53.16 53.16 53.16 0.6K
14:39 53.18 53.18 53.18 53.18 0.0K
14:40 53.16 53.16 53.16 53.16 0.4K
14:41 53.14 53.14 53.14 53.14 0.0K
14:43 53.16 53.16 53.16 53.16 0.5K
14:46 53.18 53.18 53.16 53.16 0.1K
14:47 53.18 53.18 53.16 53.16 0.2K
14:50 53.16 53.16 53.16 53.16 1.5K
14:51 53.14 53.14 53.14 53.14 0.2K
14:53 53.12 53.12 53.10 53.10 0.3K
14:54 53.12 53.12 53.12 53.12 0.9K
14:55 53.14 53.14 53.14 53.14 0.1K
14:58 53.16 53.16 53.16 53.16 0.2K
14:59 53.16 53.16 53.16 53.16 1.0K
15:00 53.14 53.16 53.14 53.16 0.1K
15:02 53.16 53.16 53.16 53.16 0.3K
15:03 53.18 53.18 53.16 53.16 1.1K
15:04 53.16 53.16 53.16 53.16 0.0K
15:05 53.18 53.18 53.18 53.18 0.6K
15:07 53.20 53.20 53.20 53.20 0.3K
15:08 53.18 53.18 53.18 53.18 0.0K
15:09 53.18 53.18 53.18 53.18 1.6K
15:10 53.18 53.18 53.18 53.18 0.3K
15:12 53.18 53.18 53.18 53.18 1.3K
15:14 53.16 53.16 53.16 53.16 1.7K
15:17 53.14 53.14 53.14 53.14 0.8K
15:20 53.16 53.16 53.16 53.16 0.4K
15:21 53.16 53.16 53.16 53.16 0.2K
15:24 53.18 53.18 53.18 53.18 0.2K
15:25 53.16 53.16 53.16 53.16 0.0K
15:29 53.16 53.16 53.16 53.16 2.3K
15:30 53.18 53.18 53.18 53.18 1.0K
15:32 53.16 53.16 53.16 53.16 0.4K
15:33 53.14 53.14 53.14 53.14 1.5K
15:34 53.16 53.16 53.16 53.16 0.9K
15:35 53.16 53.16 53.16 53.16 0.0K
15:37 53.18 53.18 53.18 53.18 0.2K
15:38 53.20 53.20 53.20 53.20 0.8K
15:39 53.20 53.20 53.20 53.20 1.0K
15:40 53.20 53.22 53.20 53.22 1.0K
15:42 53.20 53.20 53.20 53.20 0.6K
15:44 53.22 53.22 53.22 53.22 0.9K
15:47 53.24 53.24 53.24 53.24 0.4K
15:48 53.24 53.26 53.24 53.24 2.0K
15:49 53.26 53.26 53.26 53.26 0.2K
15:51 53.26 53.26 53.26 53.26 0.2K
15:53 53.28 53.30 53.28 53.30 0.8K
15:54 53.28 53.28 53.28 53.28 0.0K
15:55 53.30 53.30 53.30 53.30 0.9K
15:56 53.28 53.28 53.28 53.28 2.1K
15:58 53.28 53.28 53.28 53.28 0.3K
15:59 53.28 53.28 53.28 53.28 0.7K
16:00 53.28 53.28 53.28 53.28 0.6K
16:02 53.26 53.26 53.26 53.26 2.3K
16:03 53.24 53.24 53.24 53.24 0.4K
16:04 53.24 53.24 53.24 53.24 1.1K
16:05 53.22 53.24 53.22 53.24 3.4K
16:06 53.24 53.24 53.24 53.24 0.6K
16:08 53.24 53.24 53.24 53.24 0.5K
16:09 53.24 53.24 53.24 53.24 0.2K
16:10 53.22 53.22 53.22 53.22 0.8K
16:11 53.24 53.24 53.24 53.24 0.9K
16:12 53.24 53.24 53.22 53.22 2.0K
16:14 53.24 53.26 53.24 53.26 0.6K
16:15 53.26 53.26 53.26 53.26 0.6K
16:17 53.26 53.26 53.26 53.26 0.1K
16:18 53.26 53.26 53.26 53.26 0.9K
16:20 53.24 53.24 53.24 53.24 0.0K
16:21 53.24 53.24 53.24 53.24 0.9K
16:22 53.24 53.24 53.24 53.24 0.8K
16:24 53.24 53.24 53.24 53.24 1.5K
16:26 53.24 53.24 53.24 53.24 0.8K
16:29 53.24 53.24 53.22 53.22 2.1K
16:30 53.20 53.20 53.20 53.20 0.1K
16:31 53.20 53.22 53.20 53.22 1.9K
16:32 53.20 53.20 53.20 53.20 0.9K
16:34 53.20 53.20 53.20 53.20 1.2K
16:37 53.22 53.24 53.22 53.24 3.1K
16:38 53.24 53.24 53.24 53.24 0.9K
16:39 53.24 53.24 53.24 53.24 1.4K
16:42 53.26 53.32 53.26 53.32 2.1K
16:43 53.32 53.32 53.32 53.32 1.3K
16:45 53.32 53.34 53.32 53.34 1.7K
16:47 53.36 53.36 53.34 53.34 1.4K
16:48 53.31 53.31 53.31 53.31 0.8K
16:49 53.30 53.30 53.28 53.28 1.6K
16:50 53.28 53.28 53.26 53.26 0.3K
16:51 53.24 53.26 53.24 53.26 0.3K
16:54 53.26 53.26 53.26 53.26 1.7K
16:56 53.24 53.24 53.22 53.22 2.5K
16:57 53.22 53.22 53.22 53.22 0.5K
16:58 53.20 53.20 53.20 53.20 0.0K
17:02 53.18 53.18 53.18 53.18 2.0K
17:04 53.16 53.16 53.16 53.16 0.1K
17:05 53.16 53.16 53.16 53.16 0.1K
17:06 53.16 53.16 53.16 53.16 2.3K
17:07 53.16 53.16 53.15 53.15 2.0K
17:10 53.16 53.16 53.16 53.16 2.6K
17:11 53.14 53.14 53.14 53.14 0.2K
17:12 53.12 53.12 53.12 53.12 1.6K
17:13 53.12 53.12 53.12 53.12 0.0K
17:14 53.12 53.12 53.12 53.12 0.2K
17:17 53.12 53.12 53.12 53.12 1.0K
17:18 53.10 53.10 53.10 53.10 0.2K
17:19 53.08 53.08 53.06 53.06 1.1K
17:20 53.06 53.14 53.06 53.14 3.4K
17:21 53.16 53.16 53.12 53.12 1.2K
17:22 53.12 53.12 53.12 53.12 0.2K
17:23 53.09 53.09 53.09 53.09 1.4K
17:24 53.08 53.08 53.06 53.06 0.4K
17:25 53.06 53.08 53.06 53.06 2.5K
17:26 53.06 53.06 53.06 53.06 0.4K
17:28 53.08 53.08 53.08 53.08 0.1K
17:29 53.06 53.06 53.06 53.06 0.4K
17:35 52.96 52.96 52.96 52.96 338.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음