Inpost SA (INPST)

INPST
🏛️ 네덜란드 →
10.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.62 10.62 10.60 10.60 17.3K
09:01 10.63 10.66 10.63 10.65 6.3K
09:02 10.64 10.64 10.62 10.62 16.0K
09:03 10.60 10.60 10.58 10.58 8.9K
09:05 10.60 10.60 10.60 10.60 1.9K
09:06 10.60 10.60 10.59 10.60 7.3K
09:08 10.56 10.58 10.56 10.58 0.8K
09:09 10.57 10.57 10.57 10.57 1.0K
09:10 10.57 10.57 10.57 10.57 0.2K
09:11 10.57 10.57 10.57 10.57 1.1K
09:12 10.57 10.57 10.57 10.57 1.0K
09:13 10.58 10.58 10.58 10.58 1.4K
09:15 10.59 10.59 10.59 10.59 1.0K
09:16 10.58 10.58 10.58 10.58 0.0K
09:17 10.58 10.59 10.58 10.59 2.0K
09:18 10.58 10.58 10.57 10.57 2.1K
09:19 10.57 10.57 10.57 10.57 1.0K
09:21 10.57 10.57 10.55 10.55 2.3K
09:23 10.53 10.53 10.53 10.53 0.1K
09:24 10.54 10.54 10.54 10.54 1.4K
09:27 10.53 10.54 10.53 10.54 2.2K
09:30 10.54 10.55 10.54 10.55 0.0K
09:31 10.54 10.55 10.54 10.55 0.5K
09:33 10.55 10.57 10.55 10.57 7.2K
09:34 10.57 10.57 10.54 10.54 4.3K
09:36 10.54 10.54 10.52 10.52 1.5K
09:37 10.52 10.52 10.52 10.52 0.3K
09:38 10.53 10.53 10.53 10.53 0.4K
09:39 10.51 10.51 10.51 10.51 1.5K
09:41 10.51 10.51 10.51 10.51 0.4K
09:42 10.52 10.52 10.52 10.52 2.9K
09:44 10.51 10.51 10.51 10.51 0.1K
09:45 10.52 10.52 10.51 10.51 2.7K
09:46 10.52 10.52 10.52 10.52 1.4K
09:47 10.53 10.53 10.53 10.53 0.4K
09:49 10.55 10.55 10.55 10.55 0.8K
09:50 10.54 10.54 10.53 10.53 3.3K
09:51 10.53 10.54 10.53 10.54 2.2K
09:53 10.54 10.54 10.54 10.54 0.5K
09:54 10.54 10.54 10.54 10.54 2.4K
09:55 10.52 10.52 10.52 10.52 0.0K
09:56 10.52 10.52 10.51 10.51 0.5K
09:57 10.51 10.51 10.51 10.51 0.1K
09:59 10.51 10.51 10.51 10.51 0.2K
10:00 10.48 10.48 10.48 10.48 60.2K
10:01 10.49 10.49 10.49 10.49 2.4K
10:04 10.49 10.49 10.49 10.49 0.2K
10:05 10.48 10.48 10.48 10.48 1.0K
10:06 10.48 10.48 10.48 10.48 1.2K
10:08 10.49 10.49 10.49 10.49 1.2K
10:09 10.49 10.49 10.49 10.49 0.0K
10:11 10.49 10.49 10.48 10.48 0.2K
10:15 10.47 10.47 10.47 10.47 3.0K
10:16 10.47 10.47 10.47 10.47 1.0K
10:17 10.47 10.48 10.47 10.48 4.5K
10:18 10.46 10.47 10.46 10.47 0.9K
10:21 10.46 10.46 10.46 10.46 48.1K
10:22 10.46 10.46 10.46 10.46 1.5K
10:23 10.47 10.47 10.47 10.47 5.1K
10:24 10.47 10.47 10.47 10.47 0.1K
10:31 10.46 10.46 10.46 10.46 39.3K
10:32 10.46 10.46 10.46 10.46 2.4K
10:33 10.47 10.47 10.47 10.47 1.1K
10:35 10.47 10.47 10.47 10.47 0.1K
10:36 10.47 10.47 10.46 10.46 1.6K
10:38 10.46 10.46 10.44 10.44 17.5K
10:39 10.44 10.45 10.43 10.45 4.7K
10:40 10.44 10.44 10.44 10.44 0.4K
10:41 10.43 10.43 10.43 10.43 0.2K
10:42 10.43 10.43 10.43 10.43 1.0K
10:43 10.43 10.43 10.43 10.43 1.4K
10:45 10.43 10.43 10.43 10.43 0.8K
10:46 10.42 10.42 10.42 10.42 0.6K
10:47 10.42 10.42 10.42 10.42 0.1K
10:48 10.43 10.43 10.43 10.43 0.2K
10:49 10.43 10.43 10.43 10.43 2.3K
10:50 10.44 10.44 10.43 10.43 10.5K
10:51 10.43 10.43 10.43 10.43 0.5K
10:52 10.43 10.43 10.43 10.43 1.4K
10:53 10.43 10.43 10.41 10.41 1.1K
10:55 10.41 10.41 10.41 10.41 1.4K
10:58 10.38 10.38 10.38 10.38 4.0K
10:59 10.38 10.38 10.38 10.38 0.1K
11:00 10.38 10.38 10.38 10.38 0.5K
11:01 10.38 10.38 10.37 10.37 0.2K
11:02 10.38 10.38 10.38 10.38 1.5K
11:04 10.37 10.38 10.37 10.38 0.2K
11:05 10.38 10.38 10.38 10.38 0.0K
11:06 10.38 10.38 10.37 10.37 0.3K
11:07 10.37 10.38 10.37 10.38 2.4K
11:08 10.36 10.36 10.36 10.36 0.0K
11:09 10.37 10.37 10.37 10.37 0.5K
11:11 10.37 10.37 10.37 10.37 2.5K
11:12 10.39 10.39 10.39 10.39 2.2K
11:13 10.40 10.40 10.40 10.40 0.5K
11:14 10.40 10.40 10.39 10.40 0.5K
11:15 10.39 10.39 10.39 10.39 0.2K
11:16 10.39 10.39 10.39 10.39 0.2K
11:17 10.39 10.39 10.39 10.39 0.3K
11:21 10.38 10.39 10.38 10.39 4.2K
11:22 10.39 10.39 10.39 10.39 1.2K
11:23 10.40 10.40 10.40 10.40 0.1K
11:24 10.40 10.40 10.40 10.40 0.6K
11:25 10.40 10.40 10.40 10.40 0.0K
11:26 10.40 10.40 10.40 10.40 0.1K
11:27 10.40 10.41 10.40 10.41 1.9K
11:30 10.42 10.42 10.42 10.42 0.3K
11:34 10.43 10.43 10.43 10.43 0.5K
11:37 10.42 10.42 10.42 10.42 1.2K
11:39 10.43 10.43 10.43 10.43 0.0K
11:42 10.41 10.41 10.41 10.41 0.4K
11:45 10.40 10.40 10.40 10.40 0.1K
11:50 10.40 10.40 10.40 10.40 0.6K
11:51 10.39 10.39 10.39 10.39 0.2K
11:52 10.39 10.40 10.39 10.40 1.7K
11:54 10.40 10.40 10.40 10.40 0.9K
11:59 10.41 10.41 10.41 10.41 0.0K
12:00 10.41 10.41 10.41 10.41 0.6K
12:01 10.42 10.42 10.42 10.42 0.4K
12:02 10.43 10.43 10.43 10.43 0.8K
12:05 10.40 10.40 10.40 10.40 0.3K
12:08 10.39 10.39 10.38 10.38 1.1K
12:09 10.37 10.37 10.37 10.37 0.6K
12:10 10.38 10.38 10.38 10.38 0.3K
12:11 10.38 10.38 10.38 10.38 0.8K
12:12 10.39 10.39 10.39 10.39 0.4K
12:14 10.38 10.38 10.38 10.38 0.4K
12:15 10.38 10.38 10.37 10.37 0.7K
12:16 10.37 10.37 10.37 10.37 0.2K
12:17 10.37 10.37 10.37 10.37 1.4K
12:18 10.37 10.37 10.37 10.37 1.0K
12:19 10.36 10.37 10.36 10.37 2.6K
12:22 10.37 10.37 10.37 10.37 1.8K
12:23 10.38 10.38 10.38 10.38 0.1K
12:26 10.38 10.38 10.38 10.38 0.2K
12:27 10.37 10.37 10.37 10.37 0.2K
12:31 10.38 10.38 10.38 10.38 0.0K
12:32 10.38 10.38 10.38 10.38 0.0K
12:36 10.38 10.40 10.38 10.40 2.4K
12:37 10.39 10.39 10.39 10.39 0.3K
12:39 10.40 10.40 10.40 10.40 0.2K
12:42 10.39 10.39 10.39 10.39 0.2K
12:43 10.38 10.38 10.38 10.38 1.6K
12:45 10.37 10.37 10.37 10.37 0.0K
12:48 10.37 10.37 10.37 10.37 0.0K
12:49 10.38 10.38 10.38 10.38 0.3K
12:56 10.39 10.39 10.39 10.39 3.4K
12:58 10.39 10.39 10.39 10.39 0.3K
13:00 10.40 10.40 10.40 10.40 0.3K
13:01 10.38 10.38 10.38 10.38 0.0K
13:02 10.39 10.39 10.39 10.39 1.5K
13:05 10.40 10.40 10.40 10.40 0.8K
13:07 10.39 10.40 10.39 10.40 0.1K
13:09 10.40 10.40 10.40 10.40 0.2K
13:10 10.40 10.40 10.40 10.40 0.0K
13:11 10.40 10.40 10.39 10.39 0.5K
13:12 10.38 10.38 10.38 10.38 0.7K
13:13 10.38 10.38 10.38 10.38 10.0K
13:17 10.38 10.38 10.38 10.38 0.2K
13:18 10.39 10.39 10.39 10.39 0.3K
13:20 10.38 10.38 10.38 10.38 1.0K
13:22 10.38 10.38 10.38 10.38 9.6K
13:23 10.38 10.38 10.38 10.38 1.6K
13:26 10.35 10.35 10.35 10.35 9.1K
13:28 10.35 10.35 10.33 10.34 5.7K
13:29 10.35 10.35 10.35 10.35 0.1K
13:31 10.34 10.34 10.34 10.34 1.0K
13:33 10.34 10.34 10.33 10.33 1.3K
13:34 10.33 10.33 10.33 10.33 1.0K
13:36 10.33 10.33 10.32 10.32 6.2K
13:37 10.33 10.33 10.33 10.33 0.0K
13:38 10.32 10.32 10.32 10.32 0.0K
13:40 10.31 10.31 10.31 10.31 0.5K
13:43 10.32 10.32 10.32 10.32 0.6K
13:44 10.30 10.31 10.30 10.30 12.1K
13:45 10.31 10.31 10.31 10.31 1.6K
13:47 10.29 10.29 10.29 10.29 14.7K
13:48 10.29 10.29 10.29 10.29 0.1K
13:49 10.29 10.29 10.29 10.29 0.2K
13:50 10.27 10.27 10.27 10.27 3.9K
13:51 10.27 10.27 10.27 10.27 0.5K
13:52 10.27 10.28 10.27 10.28 0.9K
13:53 10.28 10.30 10.28 10.30 5.2K
13:54 10.30 10.33 10.30 10.33 3.8K
13:55 10.33 10.34 10.33 10.34 0.5K
13:56 10.32 10.32 10.31 10.31 2.3K
13:57 10.32 10.32 10.32 10.32 1.0K
14:00 10.31 10.31 10.31 10.31 0.0K
14:01 10.31 10.31 10.31 10.31 0.2K
14:04 10.32 10.32 10.32 10.32 0.0K
14:05 10.32 10.32 10.32 10.32 0.0K
14:07 10.32 10.32 10.32 10.32 0.0K
14:08 10.31 10.32 10.31 10.32 0.3K
14:09 10.31 10.32 10.31 10.32 0.1K
14:10 10.31 10.31 10.31 10.31 0.2K
14:12 10.30 10.30 10.30 10.30 1.3K
14:13 10.30 10.30 10.30 10.30 0.4K
14:14 10.30 10.30 10.29 10.29 2.9K
14:15 10.29 10.31 10.29 10.31 2.5K
14:18 10.31 10.32 10.31 10.32 1.3K
14:19 10.31 10.31 10.31 10.31 0.2K
14:22 10.31 10.33 10.31 10.33 0.1K
14:24 10.32 10.32 10.32 10.32 0.2K
14:26 10.32 10.32 10.32 10.32 1.0K
14:27 10.32 10.33 10.32 10.32 0.1K
14:28 10.33 10.33 10.33 10.33 0.0K
14:29 10.33 10.33 10.33 10.33 0.1K
14:30 10.32 10.33 10.32 10.33 3.3K
14:31 10.33 10.34 10.33 10.34 3.6K
14:32 10.32 10.32 10.32 10.32 1.8K
14:33 10.32 10.32 10.32 10.32 0.2K
14:34 10.32 10.32 10.32 10.32 0.4K
14:35 10.33 10.33 10.33 10.33 0.0K
14:36 10.33 10.33 10.33 10.33 0.3K
14:37 10.33 10.34 10.33 10.34 0.4K
14:38 10.35 10.35 10.35 10.35 0.1K
14:39 10.34 10.34 10.34 10.34 0.1K
14:42 10.34 10.34 10.34 10.34 0.7K
14:43 10.35 10.35 10.35 10.35 0.1K
14:44 10.34 10.34 10.34 10.34 0.0K
14:45 10.33 10.34 10.33 10.34 1.8K
14:46 10.33 10.34 10.33 10.34 0.6K
14:47 10.34 10.34 10.33 10.33 0.5K
14:48 10.33 10.33 10.33 10.33 9.1K
14:49 10.33 10.33 10.33 10.33 1.1K
14:50 10.33 10.33 10.33 10.33 1.7K
14:52 10.33 10.33 10.33 10.33 0.1K
14:53 10.33 10.33 10.33 10.33 0.0K
14:54 10.33 10.33 10.33 10.33 0.0K
14:58 10.34 10.34 10.34 10.34 0.0K
14:59 10.33 10.33 10.33 10.33 0.2K
15:01 10.33 10.33 10.32 10.32 0.4K
15:02 10.32 10.33 10.32 10.33 2.4K
15:03 10.32 10.32 10.32 10.32 1.0K
15:04 10.32 10.33 10.32 10.33 0.8K
15:08 10.32 10.32 10.32 10.32 1.0K
15:11 10.32 10.32 10.32 10.32 0.1K
15:12 10.32 10.32 10.32 10.32 0.5K
15:13 10.31 10.31 10.31 10.31 5.4K
15:14 10.31 10.31 10.30 10.30 1.0K
15:15 10.30 10.32 10.30 10.32 0.2K
15:16 10.29 10.29 10.29 10.29 2.6K
15:17 10.30 10.30 10.27 10.28 4.2K
15:20 10.28 10.28 10.28 10.28 0.2K
15:22 10.28 10.29 10.28 10.29 1.3K
15:23 10.28 10.28 10.28 10.28 5.0K
15:26 10.29 10.29 10.29 10.29 0.4K
15:30 10.29 10.29 10.29 10.29 2.3K
15:31 10.28 10.28 10.28 10.28 2.1K
15:33 10.30 10.30 10.29 10.29 6.4K
15:34 10.29 10.29 10.28 10.28 0.8K
15:35 10.29 10.29 10.29 10.29 1.0K
15:37 10.29 10.29 10.29 10.29 1.0K
15:38 10.28 10.28 10.28 10.28 1.1K
15:39 10.28 10.28 10.28 10.28 0.2K
15:40 10.28 10.28 10.28 10.28 0.2K
15:41 10.28 10.28 10.28 10.28 0.0K
15:42 10.28 10.28 10.28 10.28 0.3K
15:44 10.28 10.28 10.28 10.28 0.4K
15:46 10.28 10.33 10.28 10.33 5.6K
15:47 10.33 10.34 10.33 10.33 1.4K
15:48 10.32 10.32 10.32 10.32 0.5K
15:49 10.31 10.32 10.31 10.31 0.7K
15:50 10.31 10.32 10.30 10.30 0.2K
15:51 10.30 10.30 10.30 10.30 0.1K
15:52 10.30 10.30 10.30 10.30 1.8K
15:53 10.31 10.31 10.31 10.31 1.4K
15:56 10.30 10.30 10.30 10.30 0.5K
15:57 10.30 10.30 10.30 10.30 2.0K
15:58 10.30 10.30 10.29 10.29 104.1K
15:59 10.30 10.32 10.30 10.32 6.4K
16:01 10.29 10.29 10.29 10.29 0.1K
16:02 10.28 10.28 10.27 10.27 1.7K
16:03 10.26 10.26 10.26 10.26 2.1K
16:04 10.26 10.26 10.26 10.26 1.1K
16:06 10.25 10.25 10.25 10.25 2.5K
16:07 10.24 10.25 10.24 10.25 1.0K
16:08 10.25 10.25 10.25 10.25 3.3K
16:09 10.25 10.27 10.24 10.27 2.1K
16:10 10.28 10.28 10.26 10.26 2.1K
16:11 10.26 10.26 10.26 10.26 0.4K
16:12 10.26 10.26 10.26 10.26 0.0K
16:13 10.26 10.26 10.26 10.26 0.7K
16:14 10.29 10.29 10.29 10.29 0.6K
16:15 10.28 10.29 10.28 10.29 2.2K
16:16 10.28 10.28 10.28 10.28 0.9K
16:17 10.27 10.27 10.27 10.27 1.7K
16:18 10.27 10.27 10.25 10.25 1.5K
16:20 10.25 10.25 10.24 10.25 3.9K
16:21 10.26 10.26 10.25 10.25 1.1K
16:22 10.26 10.26 10.26 10.26 2.6K
16:24 10.26 10.26 10.26 10.26 0.1K
16:25 10.26 10.26 10.25 10.26 3.0K
16:26 10.26 10.27 10.26 10.27 4.1K
16:27 10.27 10.27 10.26 10.26 1.3K
16:28 10.25 10.25 10.25 10.25 0.9K
16:29 10.25 10.25 10.25 10.25 0.6K
16:30 10.26 10.26 10.25 10.25 0.6K
16:31 10.27 10.27 10.25 10.25 4.1K
16:32 10.26 10.26 10.26 10.26 3.0K
16:33 10.26 10.26 10.25 10.25 0.9K
16:34 10.25 10.26 10.25 10.26 1.2K
16:35 10.25 10.25 10.25 10.25 0.2K
16:37 10.25 10.25 10.25 10.25 0.0K
16:38 10.26 10.26 10.26 10.26 0.1K
16:40 10.26 10.26 10.25 10.25 0.3K
16:41 10.25 10.25 10.24 10.25 5.4K
16:42 10.25 10.25 10.25 10.25 0.0K
16:43 10.24 10.25 10.24 10.25 5.5K
16:44 10.25 10.25 10.25 10.25 0.2K
16:45 10.24 10.25 10.24 10.25 0.8K
16:46 10.25 10.25 10.25 10.25 0.0K
16:48 10.25 10.25 10.25 10.25 1.1K
16:49 10.25 10.25 10.24 10.24 4.9K
16:50 10.24 10.24 10.24 10.24 0.0K
16:51 10.24 10.25 10.24 10.25 2.5K
16:52 10.25 10.25 10.25 10.25 1.4K
16:53 10.25 10.25 10.24 10.24 0.9K
16:54 10.24 10.25 10.24 10.25 0.5K
16:55 10.23 10.25 10.23 10.25 4.4K
16:56 10.25 10.25 10.24 10.24 1.1K
16:57 10.25 10.26 10.25 10.26 1.4K
16:58 10.26 10.26 10.26 10.26 1.2K
16:59 10.26 10.27 10.26 10.27 1.6K
17:00 10.28 10.28 10.28 10.28 2.3K
17:01 10.27 10.27 10.27 10.27 0.4K
17:02 10.26 10.26 10.26 10.26 1.2K
17:03 10.27 10.27 10.27 10.27 3.3K
17:04 10.27 10.27 10.27 10.27 0.9K
17:06 10.27 10.27 10.27 10.27 1.2K
17:08 10.27 10.27 10.27 10.27 0.0K
17:09 10.27 10.27 10.27 10.27 0.9K
17:10 10.27 10.27 10.27 10.27 0.3K
17:11 10.27 10.27 10.27 10.27 1.2K
17:12 10.28 10.28 10.27 10.27 0.6K
17:13 10.27 10.27 10.27 10.27 2.7K
17:15 10.29 10.29 10.29 10.29 7.6K
17:16 10.30 10.31 10.30 10.31 3.9K
17:18 10.32 10.32 10.32 10.32 0.1K
17:19 10.32 10.32 10.32 10.32 0.8K
17:20 10.32 10.32 10.31 10.31 0.7K
17:21 10.31 10.32 10.31 10.32 0.2K
17:22 10.31 10.31 10.31 10.31 2.6K
17:23 10.31 10.31 10.29 10.29 0.1K
17:24 10.30 10.30 10.30 10.30 0.3K
17:25 10.32 10.32 10.32 10.32 0.8K
17:26 10.31 10.31 10.31 10.31 0.3K
17:27 10.31 10.31 10.31 10.31 1.2K
17:28 10.31 10.31 10.31 10.31 1.3K
17:29 10.32 10.32 10.31 10.31 0.2K
17:35 10.30 10.30 10.30 10.30 548.8K
날짜 시가 고가 저가 종가 거래량
2025-09-29 10.34 10.55 10.24 10.40 1.0M
2025-09-26 10.62 10.66 10.23 10.30 1.4M
2025-09-25 11.02 11.09 10.47 10.57 1.8M
2025-09-24 10.80 11.15 10.72 11.07 1.1M
2025-09-23 10.90 11.04 10.80 10.87 0.9M
2025-09-22 11.15 11.23 10.91 10.91 1.5M
2025-09-19 11.28 11.49 11.17 11.17 2.9M
2025-09-18 10.96 11.19 10.81 11.17 1.0M
2025-09-17 10.86 10.95 10.73 10.91 1.2M
2025-09-16 10.86 11.10 10.80 10.83 0.8M
2025-09-15 11.05 11.20 10.82 10.82 1.0M
2025-09-12 11.18 11.23 10.99 10.99 0.9M
2025-09-11 11.21 11.21 10.97 11.12 1.1M
2025-09-10 11.37 11.46 11.05 11.10 1.4M
2025-09-09 11.74 11.87 11.36 11.40 1.1M
2025-09-08 11.47 11.81 11.21 11.81 1.2M
2025-09-05 10.52 11.48 10.52 11.46 2.5M
2025-09-04 10.68 10.85 10.44 10.44 1.2M
2025-09-03 10.90 11.02 10.50 10.66 1.9M
2025-09-02 12.70 12.71 10.71 10.75 3.3M
2025-09-01 12.36 12.50 12.29 12.29 0.4M
2025-08-29 12.77 12.80 12.28 12.41 0.8M
2025-08-28 12.80 12.91 12.70 12.79 0.3M
2025-08-27 12.85 12.95 12.68 12.75 0.3M
2025-08-26 12.95 13.13 12.88 12.88 2.3M
2025-08-25 13.12 13.13 12.83 12.95 0.4M
2025-08-22 13.09 13.19 13.06 13.13 0.3M
2025-08-21 13.14 13.21 13.04 13.10 0.4M
2025-08-20 13.37 13.41 13.04 13.12 0.4M
2025-08-19 13.40 13.62 13.40 13.45 0.5M
2025-08-18 13.39 13.50 13.29 13.36 0.3M
2025-08-15 13.39 13.55 13.36 13.36 0.1M
2025-08-14 13.52 13.57 13.32 13.38 0.3M
2025-08-13 13.18 13.65 13.18 13.51 0.9M
2025-08-12 13.00 13.22 12.97 13.13 0.5M
2025-08-11 13.15 13.17 12.92 12.96 0.3M
2025-08-08 13.00 13.13 12.92 13.13 0.4M
2025-08-07 12.82 13.20 12.80 12.95 0.5M
2025-08-06 12.84 12.84 12.63 12.77 0.3M
2025-08-05 12.64 12.90 12.63 12.79 0.6M
2025-08-04 12.40 12.56 12.31 12.56 0.5M
2025-08-01 12.65 12.66 12.21 12.27 0.5M
2025-07-31 12.68 12.76 12.58 12.62 0.4M
2025-07-30 12.98 13.00 12.65 12.65 0.5M
2025-07-29 13.23 13.27 12.89 12.93 0.4M
2025-07-28 13.30 13.31 13.08 13.16 0.4M
2025-07-25 13.01 13.17 12.90 13.11 0.4M
2025-07-24 13.11 13.34 13.04 13.08 0.4M
2025-07-23 12.97 13.28 12.97 13.05 0.5M
2025-07-22 12.84 12.95 12.74 12.82 0.5M
2025-07-21 13.09 13.21 12.81 12.92 0.6M
2025-07-18 12.96 13.22 12.95 13.04 0.7M
2025-07-17 13.15 13.15 12.89 12.90 0.6M
2025-07-16 12.94 13.09 12.88 12.92 0.5M
2025-07-15 12.95 13.13 12.93 12.96 0.4M
2025-07-14 12.88 12.95 12.70 12.93 0.5M
2025-07-11 12.96 13.10 12.93 12.98 0.5M
2025-07-10 13.22 13.35 13.00 13.03 0.6M
2025-07-09 12.93 13.30 12.90 13.21 0.7M
2025-07-08 13.15 13.20 12.93 12.93 0.8M
2025-07-07 13.02 13.15 12.98 13.14 0.5M
2025-07-04 13.05 13.15 12.89 13.01 0.5M
2025-07-03 13.21 13.27 13.08 13.10 1.1M
2025-07-02 13.05 13.25 12.97 13.18 1.5M
2025-07-01 13.32 13.52 13.07 13.07 2.2M
2025-06-30 14.30 14.33 14.09 14.10 0.5M
2025-06-27 14.27 14.37 13.98 14.26 0.6M
2025-06-26 14.27 14.39 13.91 14.21 0.8M
2025-06-25 14.10 14.14 13.83 13.85 0.4M
2025-06-24 14.02 14.10 13.81 14.10 0.6M
2025-06-23 13.54 13.81 13.54 13.77 0.3M
2025-06-20 13.58 13.73 13.53 13.57 0.6M
2025-06-19 13.74 13.74 13.50 13.50 0.3M
2025-06-18 13.66 13.85 13.48 13.80 0.6M
2025-06-17 13.95 14.03 13.64 13.64 0.4M
2025-06-16 14.03 14.12 13.95 14.08 0.4M
2025-06-13 14.08 14.16 13.94 13.97 0.4M
2025-06-12 14.35 14.57 14.29 14.35 0.4M
2025-06-11 14.56 14.65 14.34 14.34 0.4M
2025-06-10 14.50 14.87 14.50 14.60 0.7M
2025-06-09 14.55 14.65 14.50 14.50 0.3M
2025-06-06 14.43 14.59 14.17 14.59 0.5M
2025-06-05 14.44 14.47 14.23 14.44 0.4M
2025-06-04 14.36 14.57 14.31 14.34 0.5M
2025-06-03 14.50 14.68 14.23 14.39 0.4M
2025-06-02 14.35 14.60 14.26 14.50 0.5M
2025-05-30 14.69 14.82 14.48 14.48 3.9M
2025-05-29 14.88 14.98 14.70 14.70 0.6M
2025-05-28 14.93 14.97 14.63 14.65 0.4M
2025-05-27 14.72 14.86 14.66 14.77 0.4M
2025-05-26 14.57 14.77 14.52 14.70 0.3M
2025-05-23 14.62 14.79 14.15 14.38 0.6M
2025-05-22 14.58 14.74 14.45 14.62 0.4M
2025-05-21 14.74 14.86 14.51 14.63 0.4M
2025-05-20 15.13 15.14 14.53 14.77 0.7M
2025-05-19 15.04 15.20 14.99 15.13 0.3M
2025-05-16 15.33 15.35 14.90 15.09 0.4M
2025-05-15 15.05 15.42 14.56 15.26 0.9M
2025-05-14 15.84 15.84 14.62 15.36 1.7M
2025-05-13 16.23 16.33 15.99 16.03 0.5M
2025-05-12 16.01 16.09 15.71 16.02 0.8M
2025-05-09 15.51 16.11 15.46 15.86 0.7M
2025-05-08 15.32 15.54 15.21 15.45 0.7M
2025-05-07 15.19 15.28 15.03 15.20 0.6M
2025-05-06 15.27 15.27 14.92 15.24 0.3M
2025-05-05 15.19 15.27 15.10 15.24 0.2M
2025-05-02 14.90 15.17 14.70 15.17 0.6M
2025-04-30 14.81 15.00 14.64 14.80 0.4M
2025-04-29 14.31 14.98 14.31 14.83 0.8M
2025-04-28 14.42 14.50 14.22 14.23 0.6M
2025-04-25 14.72 14.72 14.37 14.42 0.6M
2025-04-24 14.39 14.68 14.25 14.66 0.4M
2025-04-23 14.14 14.63 14.09 14.46 0.9M
2025-04-22 14.27 14.29 13.70 13.86 0.5M
2025-04-17 13.28 14.11 13.14 13.99 0.6M
2025-04-16 13.04 13.29 12.97 13.26 0.3M
2025-04-15 13.34 13.61 12.99 13.22 0.6M
2025-04-14 13.19 13.45 13.07 13.32 0.4M
2025-04-11 12.90 13.04 12.66 12.87 0.5M
2025-04-10 13.53 13.60 12.57 12.74 0.6M
2025-04-09 12.17 12.38 11.97 12.12 0.8M
2025-04-08 12.42 12.94 12.13 12.66 1.2M
2025-04-07 12.23 12.96 11.79 12.22 1.0M
2025-04-04 13.65 13.73 12.69 12.92 0.8M
2025-04-03 13.75 14.00 13.60 13.80 0.6M
2025-04-02 13.73 14.02 13.52 14.00 0.5M
2025-04-01 13.62 13.79 13.42 13.72 0.3M
2025-03-31 13.27 13.80 13.05 13.50 1.2M
2025-03-28 14.98 15.15 13.58 13.76 1.4M
2025-03-27 14.26 14.71 14.20 14.68 0.6M
2025-03-26 14.28 14.50 14.20 14.36 0.5M
2025-03-25 14.14 14.32 13.90 14.23 0.7M
2025-03-24 13.95 14.30 13.94 14.16 0.5M
2025-03-21 14.05 14.15 13.87 13.92 1.4M
2025-03-20 14.30 14.40 14.10 14.21 0.5M
2025-03-19 14.46 14.61 14.11 14.34 1.0M
2025-03-18 14.32 14.49 14.15 14.46 0.6M
2025-03-17 14.30 14.63 14.30 14.35 0.5M
2025-03-14 13.84 14.73 13.81 14.25 1.4M
2025-03-13 15.80 15.81 13.79 13.90 1.7M
2025-03-12 15.70 15.95 15.49 15.95 0.5M
2025-03-11 16.15 16.16 15.30 15.50 0.8M
2025-03-10 16.35 16.41 15.88 16.07 0.4M
2025-03-07 16.37 16.42 16.03 16.26 0.5M
2025-03-06 16.75 16.78 16.39 16.44 0.4M
2025-03-05 16.58 16.80 16.49 16.60 0.4M
2025-03-04 16.51 16.66 16.23 16.36 0.4M
2025-03-03 16.64 16.67 16.33 16.58 0.3M
2025-02-28 16.43 16.74 16.40 16.59 1.7M
2025-02-27 16.94 16.96 16.53 16.58 0.4M
2025-02-26 17.13 17.29 17.02 17.04 0.2M
2025-02-25 17.41 17.44 16.94 16.94 0.3M
2025-02-24 17.46 17.53 17.27 17.48 0.3M
2025-02-21 17.32 17.64 17.32 17.46 0.4M
2025-02-20 17.03 17.50 16.75 17.31 0.4M
2025-02-19 17.52 17.75 17.10 17.20 0.4M
2025-02-18 17.20 17.33 17.09 17.29 0.4M
2025-02-17 17.06 17.17 16.95 17.14 0.2M
2025-02-14 16.98 17.06 16.85 17.02 0.4M
2025-02-13 16.75 17.00 16.71 16.90 0.4M
2025-02-12 16.46 16.62 16.32 16.62 0.5M
2025-02-11 16.37 16.47 15.86 16.33 0.5M
2025-02-10 16.16 16.52 16.05 16.42 0.3M
2025-02-07 16.00 16.13 15.89 16.10 0.3M
2025-02-06 15.48 16.00 15.46 15.98 0.3M
2025-02-05 15.73 15.88 15.37 15.44 0.4M
2025-02-04 15.69 15.95 15.62 15.79 0.4M
2025-02-03 15.03 15.91 15.00 15.87 0.3M
2025-01-31 15.91 16.04 15.83 15.85 0.4M
2025-01-30 15.82 16.09 15.79 15.86 0.3M
2025-01-29 16.24 16.31 15.86 15.86 0.3M
2025-01-28 15.71 16.15 15.70 16.10 0.3M
2025-01-27 15.46 15.81 15.38 15.71 0.3M
2025-01-24 15.68 15.68 15.45 15.67 0.4M
2025-01-23 15.83 15.91 15.53 15.56 0.4M
2025-01-22 16.07 16.17 15.89 15.89 0.5M
2025-01-21 16.14 16.24 16.03 16.09 0.3M
2025-01-20 16.20 16.42 16.18 16.21 0.3M
2025-01-17 16.20 16.25 16.04 16.17 0.3M
2025-01-16 15.99 16.20 15.86 16.16 0.3M
2025-01-15 16.19 16.26 15.81 15.88 0.5M
2025-01-14 16.12 16.48 15.98 16.15 0.4M
2025-01-13 16.69 16.69 16.10 16.10 0.4M
2025-01-10 16.61 16.87 16.55 16.73 0.2M
2025-01-09 16.88 16.91 16.53 16.62 0.3M
2025-01-08 17.26 17.41 16.95 16.97 0.3M
2025-01-07 17.38 17.48 16.98 17.16 0.5M
2025-01-06 16.77 17.39 16.46 17.38 0.4M
2025-01-03 16.64 16.64 16.44 16.62 0.2M
2025-01-02 16.54 16.69 16.44 16.69 0.2M