Hawick Data NV (HWK)

HWK
🏛️ 네덜란드 →
2.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.68 2.68 2.68 2.68 0.0M
2025-09-25 2.68 2.68 2.68 2.68 0.0M
2025-09-24 2.68 2.68 2.68 2.68 0.0M
2025-09-23 2.56 2.56 2.56 2.56 0.0M
2025-09-22 2.48 2.48 2.48 2.48 0.0M
2025-09-19 2.48 2.48 2.48 2.48 0.0M
2025-09-18 2.44 2.44 2.42 2.42 0.0M
2025-09-17 2.42 2.42 2.42 2.42 0.0M
2025-09-16 2.46 2.46 2.46 2.46 0.0M
2025-09-15 2.48 2.48 2.48 2.48 0.0M
2025-09-12 2.34 2.34 2.34 2.34 0.0M
2025-09-11 2.34 2.34 2.34 2.34 0.0M
2025-09-10 2.48 2.48 2.48 2.48 0.0M
2025-09-09 2.26 2.26 2.26 2.26 0.0M
2025-09-08 2.34 2.34 2.34 2.34 0.1M
2025-09-05 2.34 2.34 2.34 2.34 0.0M
2025-09-03 2.28 2.36 2.28 2.36 0.0M
2025-09-02 2.28 2.28 2.28 2.28 0.0M
2025-09-01 2.28 2.28 2.28 2.28 0.0M
2025-08-29 2.32 2.32 2.30 2.30 0.0M
2025-08-28 2.36 2.36 2.36 2.36 0.0M
2025-08-27 2.30 2.30 2.30 2.30 0.0M
2025-08-26 2.30 2.30 2.30 2.30 0.0M
2025-08-25 2.36 2.36 2.30 2.30 0.0M
2025-08-22 2.34 2.34 2.34 2.34 0.1M
2025-08-20 2.30 2.30 2.30 2.30 0.0M
2025-08-19 2.30 2.30 2.30 2.30 0.0M
2025-08-18 2.30 2.30 2.30 2.30 0.0M
2025-08-15 2.24 2.24 2.24 2.24 0.0M
2025-08-14 2.16 2.24 2.16 2.24 0.0M
2025-08-12 2.18 2.20 2.18 2.20 0.0M
2025-08-11 2.16 2.26 2.16 2.26 0.0M
2025-08-08 2.18 2.26 2.18 2.26 0.0M
2025-08-05 2.18 2.18 2.18 2.18 0.0M
2025-07-30 2.18 2.18 2.18 2.18 0.0M
2025-07-29 2.18 2.18 2.18 2.18 0.0M
2025-07-28 2.14 2.18 2.14 2.18 0.0M
2025-07-25 2.14 2.14 2.14 2.14 0.0M
2025-07-24 2.12 2.12 2.12 2.12 0.0M
2025-07-23 2.10 2.10 2.10 2.10 0.0M
2025-07-21 2.14 2.14 2.14 2.14 0.0M
2025-07-18 2.10 2.10 2.10 2.10 0.0M
2025-07-17 2.10 2.10 2.10 2.10 0.0M
2025-07-15 2.12 2.12 2.12 2.12 0.0M
2025-07-11 2.14 2.14 2.14 2.14 0.0M
2025-07-10 2.10 2.10 2.10 2.10 0.0M
2025-07-08 2.10 2.10 2.10 2.10 0.0M
2025-07-07 2.12 2.12 2.12 2.12 0.0M
2025-07-03 2.18 2.18 2.08 2.08 0.0M
2025-07-02 2.08 2.08 2.08 2.08 0.0M
2025-07-01 2.08 2.08 2.08 2.08 0.0M
2025-06-30 2.14 2.14 2.08 2.08 0.0M
2025-06-27 2.10 2.10 2.10 2.10 0.0M
2025-06-26 2.12 2.14 2.12 2.14 0.0M
2025-06-25 2.12 2.12 2.12 2.12 0.0M
2025-06-24 2.12 2.12 2.12 2.12 0.0M
2025-06-19 2.04 2.04 2.04 2.04 0.0M
2025-06-18 2.04 2.04 2.04 2.04 0.0M
2025-06-13 2.14 2.14 2.14 2.14 0.0M
2025-06-12 2.04 2.06 2.04 2.06 0.0M
2025-06-11 1.99 2.02 1.99 2.02 0.0M
2025-06-05 2.00 2.00 2.00 2.00 0.0M
2025-06-04 2.04 2.10 2.04 2.10 0.0M
2025-06-03 2.00 2.00 2.00 2.00 0.0M
2025-05-29 2.02 2.02 2.02 2.02 0.0M
2025-05-28 2.10 2.10 2.10 2.10 0.0M
2025-05-27 2.04 2.08 2.04 2.08 0.0M
2025-05-21 2.02 2.02 2.02 2.02 0.0M
2025-05-19 2.00 2.00 2.00 2.00 0.0M
2025-05-14 2.00 2.02 2.00 2.02 0.0M
2025-05-13 1.98 1.98 1.98 1.98 0.0M
2025-05-12 2.00 2.00 2.00 2.00 0.0M
2025-05-09 2.00 2.00 2.00 2.00 0.0M
2025-05-08 2.00 2.00 2.00 2.00 0.0M
2025-05-05 2.00 2.00 2.00 2.00 0.0M
2025-04-30 1.99 2.00 1.99 2.00 0.0M
2025-04-29 1.99 1.99 1.99 1.99 0.0M
2025-04-24 1.88 1.88 1.88 1.88 0.0M
2025-04-23 1.90 1.90 1.90 1.90 0.0M
2025-04-22 1.88 1.88 1.88 1.88 0.0M
2025-04-17 1.90 1.90 1.87 1.87 0.0M
2025-04-16 1.88 1.88 1.88 1.88 0.0M
2025-04-15 1.90 1.90 1.90 1.90 0.0M
2025-04-14 1.90 1.90 1.90 1.90 0.0M
2025-04-10 1.88 1.88 1.88 1.88 0.0M
2025-04-04 1.99 1.99 1.99 1.99 0.0M
2025-04-03 1.99 1.99 1.99 1.99 0.0M
2025-04-02 1.99 1.99 1.99 1.99 0.0M
2025-03-28 1.93 1.93 1.93 1.93 0.0M
2025-03-27 1.95 1.95 1.95 1.95 0.0M
2025-03-24 1.92 1.92 1.92 1.92 0.0M
2025-03-21 1.92 1.92 1.92 1.92 0.0M
2025-03-20 1.92 1.92 1.92 1.92 0.0M
2025-03-17 2.00 2.00 2.00 2.00 0.0M
2025-03-11 1.95 1.95 1.95 1.95 0.0M
2025-03-10 1.96 1.96 1.96 1.96 0.0M
2025-03-07 1.96 1.96 1.96 1.96 0.0M
2025-03-06 1.94 1.94 1.94 1.94 0.0M
2025-03-05 1.94 1.94 1.94 1.94 0.0M
2025-03-04 1.92 1.92 1.92 1.92 0.0M
2025-03-03 1.92 1.92 1.92 1.92 0.0M
2025-02-28 2.10 2.10 2.10 2.10 0.0M
2025-02-27 2.04 2.04 2.00 2.00 0.0M
2025-02-26 2.02 2.04 2.02 2.04 0.0M
2025-02-25 2.16 2.16 2.16 2.16 0.0M
2025-02-24 2.02 2.02 2.02 2.02 0.0M
2025-02-21 2.10 2.10 2.02 2.02 0.0M
2025-02-20 2.10 2.18 2.10 2.18 0.0M
2025-02-19 2.10 2.10 2.10 2.10 0.0M
2025-02-18 2.10 2.10 2.10 2.10 0.0M
2025-02-17 2.10 2.10 2.10 2.10 0.0M
2025-02-14 2.22 2.24 2.22 2.24 0.0M
2025-02-13 2.22 2.22 2.22 2.22 0.0M
2025-02-12 2.12 2.22 2.12 2.22 0.0M
2025-02-11 2.20 2.20 2.20 2.20 0.0M
2025-02-10 2.10 2.24 2.10 2.24 0.0M
2025-02-07 2.00 2.08 2.00 2.08 0.0M
2025-01-31 1.99 1.99 1.99 1.99 0.0M
2025-01-30 1.99 1.99 1.97 1.97 0.0M
2025-01-29 1.97 1.97 1.97 1.97 0.0M
2025-01-27 2.00 2.00 1.99 1.99 0.0M
2025-01-24 2.02 2.02 2.02 2.02 0.0M
2025-01-22 2.02 2.02 2.02 2.02 0.0M
2025-01-21 2.10 2.10 2.04 2.04 0.0M
2025-01-20 2.10 2.10 2.10 2.10 0.0M
2025-01-17 2.14 2.14 2.14 2.14 0.0M
2025-01-16 2.12 2.12 2.10 2.10 0.0M
2025-01-15 2.16 2.16 2.16 2.16 0.0M
2025-01-14 2.12 2.12 2.12 2.12 0.0M
2025-01-13 2.10 2.12 2.10 2.12 0.0M
2025-01-10 2.16 2.16 2.16 2.16 0.0M
2025-01-09 2.18 2.18 2.18 2.18 0.0M
2025-01-08 2.18 2.18 2.18 2.18 0.0M
2025-01-07 2.16 2.16 2.16 2.16 0.0M
2025-01-06 2.12 2.18 2.12 2.18 0.0M
2025-01-03 2.14 2.14 2.14 2.14 0.0M
2025-01-02 2.22 2.22 2.14 2.14 0.0M