Hawick Data NV (HWK)

HWK
🏛️ 네덜란드 →
2.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.00 2.00 2.00 2.00 0.0M
2021-12-21 2.00 2.00 2.00 2.00 0.0M
2021-12-20 2.02 2.02 2.02 2.02 0.0M
2021-12-13 2.02 2.02 2.02 2.02 0.0M
2021-12-10 2.12 2.12 2.12 2.12 0.0M
2021-12-09 2.02 2.02 2.02 2.02 0.0M
2021-12-08 2.08 2.08 2.02 2.02 0.0M
2021-12-07 2.12 2.12 2.12 2.12 0.0M
2021-12-06 2.10 2.10 2.10 2.10 0.0M
2021-12-03 2.10 2.10 2.10 2.10 0.0M
2021-12-02 2.12 2.12 2.12 2.12 0.0M
2021-12-01 2.10 2.10 2.10 2.10 0.0M
2021-11-30 2.10 2.12 2.10 2.12 0.0M
2021-11-29 2.10 2.10 2.10 2.10 0.0M
2021-11-24 2.10 2.10 2.10 2.10 0.0M
2021-11-23 2.10 2.10 2.10 2.10 0.0M
2021-11-22 2.10 2.10 2.10 2.10 0.0M
2021-11-19 2.10 2.10 2.10 2.10 0.0M
2021-11-18 2.10 2.10 2.10 2.10 0.0M
2021-11-17 2.12 2.12 2.10 2.10 0.0M
2021-11-16 2.10 2.10 2.10 2.10 0.0M
2021-11-15 2.10 2.10 2.10 2.10 0.0M
2021-11-12 2.10 2.10 2.10 2.10 0.0M
2021-11-11 2.10 2.10 2.10 2.10 0.0M
2021-11-10 2.14 2.14 2.10 2.10 0.0M
2021-11-09 2.14 2.14 2.14 2.14 0.0M
2021-11-08 2.10 2.10 2.10 2.10 0.0M
2021-11-05 2.12 2.12 2.12 2.12 0.0M
2021-11-04 2.10 2.16 2.10 2.16 0.0M
2021-11-02 2.16 2.16 2.16 2.16 0.0M
2021-11-01 2.16 2.18 2.16 2.18 0.0M
2021-10-29 2.10 2.10 2.10 2.10 0.0M
2021-10-28 2.10 2.20 2.10 2.20 0.0M
2021-10-27 2.10 2.10 2.10 2.10 0.0M
2021-10-25 2.00 2.10 2.00 2.10 0.0M
2021-10-22 2.02 2.02 2.02 2.02 0.0M
2021-10-21 2.00 2.00 2.00 2.00 0.0M
2021-10-20 2.00 2.00 2.00 2.00 0.0M
2021-10-19 2.00 2.00 2.00 2.00 0.0M
2021-10-18 2.00 2.00 2.00 2.00 0.0M
2021-10-15 2.00 2.00 2.00 2.00 0.0M
2021-10-14 2.00 2.00 2.00 2.00 0.0M
2021-10-13 2.00 2.00 2.00 2.00 0.0M
2021-10-12 2.00 2.00 2.00 2.00 0.0M
2021-10-11 2.00 2.00 2.00 2.00 0.0M
2021-10-08 2.04 2.04 2.00 2.00 0.0M
2021-10-07 2.04 2.04 2.04 2.04 0.0M
2021-10-06 2.04 2.04 2.04 2.04 0.0M
2021-10-04 2.04 2.04 2.04 2.04 0.0M
2021-10-01 2.04 2.04 2.04 2.04 0.0M
2021-09-30 2.04 2.04 2.04 2.04 0.0M
2021-09-28 2.06 2.06 2.06 2.06 0.0M
2021-09-27 2.06 2.06 2.06 2.06 0.0M
2021-09-24 2.10 2.10 2.10 2.10 0.0M
2021-09-23 2.00 2.00 2.00 2.00 0.0M
2021-09-22 2.00 2.00 2.00 2.00 0.0M
2021-09-20 2.00 2.00 2.00 2.00 0.0M
2021-09-17 2.02 2.02 2.02 2.02 0.0M
2021-09-16 2.00 2.00 2.00 2.00 0.0M
2021-09-15 2.10 2.10 2.00 2.00 0.0M
2021-09-14 2.10 2.10 2.10 2.10 0.0M
2021-09-13 2.00 2.00 2.00 2.00 0.0M
2021-09-08 2.00 2.00 2.00 2.00 0.0M
2021-09-07 2.00 2.00 2.00 2.00 0.0M
2021-09-03 2.00 2.00 2.00 2.00 0.0M
2021-09-02 2.00 2.00 2.00 2.00 0.0M
2021-09-01 2.00 2.00 2.00 2.00 0.0M
2021-08-31 2.00 2.00 2.00 2.00 0.0M
2021-08-30 2.00 2.00 2.00 2.00 0.0M
2021-08-27 2.02 2.02 2.02 2.02 0.0M
2021-08-26 2.02 2.02 2.02 2.02 0.0M
2021-08-24 2.02 2.02 2.02 2.02 0.0M
2021-08-23 2.00 2.00 2.00 2.00 0.0M
2021-08-19 2.00 2.00 2.00 2.00 0.0M
2021-08-18 2.00 2.00 2.00 2.00 0.0M
2021-08-17 2.00 2.00 2.00 2.00 0.0M
2021-08-16 2.00 2.00 2.00 2.00 0.0M
2021-08-13 2.00 2.00 2.00 2.00 0.0M
2021-08-12 2.00 2.00 2.00 2.00 0.0M
2021-08-11 2.00 2.00 2.00 2.00 0.0M
2021-08-10 2.00 2.00 2.00 2.00 0.0M
2021-08-09 2.00 2.00 2.00 2.00 0.0M
2021-08-05 2.00 2.00 2.00 2.00 0.0M
2021-08-04 2.00 2.00 2.00 2.00 0.0M
2021-08-03 2.06 2.06 2.06 2.06 0.0M
2021-08-02 2.00 2.00 2.00 2.00 0.0M
2021-07-30 2.00 2.00 2.00 2.00 0.0M
2021-07-29 2.00 2.00 2.00 2.00 0.0M
2021-07-27 2.00 2.00 2.00 2.00 0.0M
2021-07-26 2.00 2.00 2.00 2.00 0.0M
2021-07-23 2.00 2.00 2.00 2.00 0.0M
2021-07-22 2.00 2.00 2.00 2.00 0.0M
2021-07-21 2.00 2.00 2.00 2.00 0.0M
2021-07-19 2.00 2.00 2.00 2.00 0.0M
2021-07-15 2.00 2.00 2.00 2.00 0.0M
2021-07-12 2.10 2.10 2.10 2.10 0.0M
2021-07-08 2.20 2.20 2.20 2.20 0.0M
2021-07-07 2.24 2.24 2.20 2.20 0.0M
2021-07-06 2.20 2.20 2.20 2.20 0.0M
2021-07-05 2.20 2.20 2.20 2.20 0.0M
2021-07-02 2.14 2.20 2.14 2.20 0.0M
2021-07-01 2.10 2.10 2.10 2.10 0.0M
2021-06-30 2.12 2.12 2.10 2.10 0.0M
2021-06-29 2.10 2.10 2.10 2.10 0.0M
2021-06-28 2.18 2.18 2.10 2.10 0.0M
2021-06-25 2.04 2.04 2.04 2.04 0.0M
2021-06-24 2.02 2.02 2.02 2.02 0.0M
2021-06-23 2.04 2.04 2.04 2.04 0.0M
2021-06-22 2.02 2.02 2.02 2.02 0.0M
2021-06-18 2.00 2.00 2.00 2.00 0.0M
2021-06-17 2.00 2.00 2.00 2.00 0.0M
2021-06-16 2.08 2.08 2.08 2.08 0.0M
2021-06-15 2.08 2.08 2.08 2.08 0.0M
2021-06-14 2.08 2.08 2.08 2.08 0.0M
2021-06-11 2.00 2.12 2.00 2.12 0.0M
2021-06-10 2.08 2.08 2.08 2.08 0.0M
2021-06-09 2.00 2.10 2.00 2.10 0.0M
2021-06-08 2.02 2.02 2.02 2.02 0.0M
2021-06-07 2.00 2.00 2.00 2.00 0.0M
2021-06-04 2.00 2.06 2.00 2.06 0.0M
2021-06-03 2.00 2.00 2.00 2.00 0.0M
2021-06-02 2.00 2.00 2.00 2.00 0.0M
2021-06-01 2.00 2.00 2.00 2.00 0.0M
2021-05-31 2.00 2.00 2.00 2.00 0.0M
2021-05-28 2.00 2.00 2.00 2.00 0.0M
2021-05-27 2.02 2.04 2.02 2.04 0.0M
2021-05-26 2.02 2.02 2.00 2.00 0.0M
2021-05-25 2.00 2.00 2.00 2.00 0.0M
2021-05-24 2.00 2.00 2.00 2.00 0.0M
2021-05-21 2.00 2.00 2.00 2.00 0.0M
2021-05-20 2.00 2.00 2.00 2.00 0.0M
2021-05-19 2.00 2.00 1.99 1.99 0.0M
2021-05-18 2.10 2.10 2.00 2.00 0.0M
2021-05-17 2.00 2.02 2.00 2.02 0.0M
2021-05-14 2.00 2.00 2.00 2.00 0.0M
2021-05-13 2.00 2.00 2.00 2.00 0.0M
2021-05-12 2.00 2.00 2.00 2.00 0.0M
2021-05-11 2.02 2.02 2.02 2.02 0.0M
2021-05-10 2.02 2.02 2.02 2.02 0.0M
2021-05-07 2.02 2.02 2.02 2.02 0.0M
2021-05-05 2.02 2.02 2.02 2.02 0.0M
2021-05-04 2.02 2.02 2.02 2.02 0.0M
2021-05-03 2.02 2.04 2.02 2.04 0.0M
2021-04-30 2.02 2.02 2.02 2.02 0.0M
2021-04-29 2.00 2.00 2.00 2.00 0.0M
2021-04-28 2.00 2.00 2.00 2.00 0.0M
2021-04-27 2.00 2.00 2.00 2.00 0.0M
2021-04-26 2.02 2.02 2.02 2.02 0.0M
2021-04-23 1.97 1.97 1.96 1.96 0.0M
2021-04-22 1.97 1.97 1.97 1.97 0.0M
2021-04-21 1.97 1.97 1.97 1.97 0.0M
2021-04-20 1.99 1.99 1.99 1.99 0.0M
2021-04-19 2.00 2.00 2.00 2.00 0.0M
2021-04-16 2.00 2.00 2.00 2.00 0.0M
2021-04-15 2.00 2.00 2.00 2.00 0.0M
2021-04-14 2.02 2.02 2.00 2.00 0.0M
2021-04-13 2.00 2.00 2.00 2.00 0.0M
2021-04-12 2.00 2.00 2.00 2.00 0.0M
2021-04-09 2.06 2.06 2.00 2.00 0.0M
2021-04-08 2.06 2.06 2.06 2.06 0.0M
2021-04-07 2.00 2.06 2.00 2.06 0.0M
2021-04-06 2.08 2.08 2.08 2.08 0.0M
2021-04-01 2.00 2.00 2.00 2.00 0.0M
2021-03-31 2.00 2.00 2.00 2.00 0.0M
2021-03-30 1.96 2.00 1.96 2.00 0.0M
2021-03-29 2.10 2.10 2.10 2.10 0.0M
2021-03-26 1.96 1.96 1.96 1.96 0.0M
2021-03-25 2.00 2.00 2.00 2.00 0.0M
2021-03-24 2.06 2.06 2.06 2.06 0.0M
2021-03-23 2.00 2.06 2.00 2.06 0.0M
2021-03-22 2.02 2.02 2.00 2.00 0.0M
2021-03-19 2.10 2.10 2.10 2.10 0.0M
2021-03-18 2.12 2.12 2.10 2.10 0.0M
2021-03-17 2.00 2.12 2.00 2.12 0.0M
2021-03-16 2.00 2.00 2.00 2.00 0.0M
2021-03-15 2.00 2.04 2.00 2.04 0.0M
2021-03-12 2.14 2.14 2.12 2.12 0.0M
2021-03-11 2.00 2.10 2.00 2.10 0.0M
2021-03-10 2.00 2.00 2.00 2.00 0.0M
2021-03-09 1.98 1.98 1.98 1.98 0.0M
2021-03-08 1.96 1.96 1.96 1.96 0.0M
2021-03-04 1.96 1.96 1.96 1.96 0.0M
2021-03-03 2.00 2.00 2.00 2.00 0.0M
2021-03-02 2.02 2.02 2.00 2.00 0.0M
2021-03-01 2.04 2.04 2.04 2.04 0.0M
2021-02-26 1.96 2.00 1.96 2.00 0.0M
2021-02-25 2.00 2.00 2.00 2.00 0.0M
2021-02-24 2.00 2.00 2.00 2.00 0.0M
2021-02-23 2.04 2.04 2.00 2.00 0.0M
2021-02-22 2.06 2.06 2.00 2.00 0.0M
2021-02-19 2.04 2.06 2.04 2.06 0.0M
2021-02-18 2.00 2.00 2.00 2.00 0.0M
2021-02-17 2.04 2.04 2.00 2.00 0.0M
2021-02-16 2.04 2.04 2.00 2.00 0.0M
2021-02-15 2.02 2.02 2.02 2.02 0.0M
2021-02-12 2.02 2.02 2.02 2.02 0.0M
2021-02-11 2.06 2.06 2.02 2.02 0.0M
2021-02-10 2.00 2.06 2.00 2.06 0.0M
2021-02-09 2.06 2.06 2.06 2.06 0.0M
2021-02-08 2.06 2.06 2.06 2.06 0.0M
2021-02-05 2.06 2.06 2.06 2.06 0.0M
2021-02-04 1.95 2.06 1.95 2.06 0.0M
2021-02-03 1.94 1.94 1.94 1.94 0.0M
2021-02-02 1.94 1.94 1.94 1.94 0.0M
2021-02-01 1.96 2.00 1.96 2.00 0.0M
2021-01-29 2.04 2.04 2.04 2.04 0.0M
2021-01-28 2.00 2.00 2.00 2.00 0.0M
2021-01-27 2.08 2.08 2.00 2.00 0.0M
2021-01-26 2.00 2.10 2.00 2.10 0.0M
2021-01-25 2.10 2.10 2.04 2.04 0.0M
2021-01-22 2.12 2.12 2.10 2.10 0.0M
2021-01-21 2.00 2.00 2.00 2.00 0.0M
2021-01-20 2.00 2.00 2.00 2.00 0.0M
2021-01-19 1.99 2.00 1.99 2.00 0.0M
2021-01-18 1.91 1.91 1.91 1.91 0.0M
2021-01-15 1.90 1.90 1.90 1.90 0.0M
2021-01-14 1.90 1.93 1.90 1.93 0.0M
2021-01-13 1.94 1.94 1.94 1.94 0.0M
2021-01-12 2.08 2.08 2.00 2.00 0.0M
2021-01-11 2.00 2.08 2.00 2.08 0.0M
2021-01-08 2.00 2.00 2.00 2.00 0.0M
2021-01-07 2.04 2.04 2.00 2.00 0.0M
2021-01-06 1.90 1.90 1.90 1.90 0.0M
2021-01-05 1.97 1.97 1.96 1.96 0.0M
2021-01-04 2.02 2.02 2.02 2.02 0.0M