1,353.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,376.40 | 1,378.80 | 1,376.00 | 1,376.00 | 0.9K |
| 09:01 | 1,376.20 | 1,379.00 | 1,376.00 | 1,379.00 | 0.1K |
| 09:02 | 1,377.20 | 1,379.80 | 1,377.20 | 1,379.80 | 0.1K |
| 09:03 | 1,378.40 | 1,383.00 | 1,378.40 | 1,381.60 | 0.1K |
| 09:04 | 1,382.60 | 1,383.40 | 1,382.00 | 1,382.40 | 0.1K |
| 09:05 | 1,381.60 | 1,382.00 | 1,380.40 | 1,381.20 | 0.1K |
| 09:06 | 1,381.00 | 1,384.00 | 1,381.00 | 1,383.20 | 0.5K |
| 09:07 | 1,383.80 | 1,383.80 | 1,381.40 | 1,381.40 | 0.0K |
| 09:08 | 1,382.40 | 1,382.60 | 1,381.20 | 1,381.20 | 0.1K |
| 09:09 | 1,379.00 | 1,379.00 | 1,376.40 | 1,376.40 | 0.2K |
| 09:10 | 1,376.00 | 1,377.20 | 1,376.00 | 1,376.40 | 0.1K |
| 09:11 | 1,377.00 | 1,377.20 | 1,376.60 | 1,377.20 | 0.1K |
| 09:12 | 1,377.00 | 1,377.40 | 1,377.00 | 1,377.40 | 0.0K |
| 09:13 | 1,376.80 | 1,376.80 | 1,375.20 | 1,375.60 | 0.1K |
| 09:14 | 1,375.40 | 1,376.40 | 1,375.20 | 1,375.80 | 0.0K |
| 09:15 | 1,376.20 | 1,376.20 | 1,371.40 | 1,371.40 | 0.2K |
| 09:16 | 1,370.80 | 1,372.20 | 1,370.00 | 1,372.20 | 0.2K |
| 09:17 | 1,371.80 | 1,371.80 | 1,371.00 | 1,371.00 | 0.0K |
| 09:18 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:19 | 1,370.80 | 1,371.30 | 1,370.80 | 1,371.20 | 0.1K |
| 09:20 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | 0.0K |
| 09:21 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:22 | 1,373.40 | 1,373.80 | 1,373.40 | 1,373.80 | 0.0K |
| 09:23 | 1,373.40 | 1,373.60 | 1,372.60 | 1,372.60 | 0.0K |
| 09:24 | 1,372.60 | 1,372.60 | 1,371.80 | 1,371.80 | 0.1K |
| 09:25 | 1,372.40 | 1,372.40 | 1,371.60 | 1,371.80 | 0.0K |
| 09:26 | 1,372.20 | 1,373.00 | 1,372.20 | 1,373.00 | 0.1K |
| 09:27 | 1,372.60 | 1,372.80 | 1,371.80 | 1,372.80 | 0.1K |
| 09:28 | 1,373.60 | 1,373.60 | 1,373.00 | 1,373.00 | 0.0K |
| 09:29 | 1,373.00 | 1,373.00 | 1,372.60 | 1,372.60 | 0.0K |
| 09:30 | 1,372.40 | 1,372.40 | 1,371.60 | 1,371.60 | 0.0K |
| 09:31 | 1,371.80 | 1,371.80 | 1,370.60 | 1,370.80 | 0.1K |
| 09:32 | 1,371.40 | 1,371.60 | 1,371.20 | 1,371.20 | 0.1K |
| 09:33 | 1,371.20 | 1,372.00 | 1,371.20 | 1,371.40 | 0.1K |
| 09:34 | 1,370.80 | 1,371.00 | 1,370.40 | 1,370.40 | 0.1K |
| 09:35 | 1,369.80 | 1,370.00 | 1,369.80 | 1,369.80 | 0.1K |
| 09:36 | 1,369.80 | 1,369.80 | 1,369.00 | 1,369.00 | 0.0K |
| 09:37 | 1,369.60 | 1,370.60 | 1,368.80 | 1,370.60 | 0.1K |
| 09:38 | 1,370.80 | 1,371.00 | 1,370.80 | 1,371.00 | 0.0K |
| 09:39 | 1,371.40 | 1,371.60 | 1,371.40 | 1,371.60 | 0.0K |
| 09:40 | 1,372.20 | 1,372.80 | 1,372.20 | 1,372.80 | 0.0K |
| 09:41 | 1,373.00 | 1,373.80 | 1,373.00 | 1,373.80 | 0.1K |
| 09:43 | 1,374.40 | 1,374.60 | 1,374.40 | 1,374.60 | 0.0K |
| 09:44 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:45 | 1,374.80 | 1,376.00 | 1,374.40 | 1,376.00 | 0.0K |
| 09:46 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.0K |
| 09:47 | 1,374.80 | 1,374.80 | 1,374.80 | 1,374.80 | 0.0K |
| 09:48 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:49 | 1,376.00 | 1,376.60 | 1,376.00 | 1,376.60 | 0.0K |
| 09:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:51 | 1,375.80 | 1,375.80 | 1,375.40 | 1,375.40 | 0.0K |
| 09:52 | 1,375.20 | 1,375.20 | 1,374.40 | 1,374.40 | 0.0K |
| 09:53 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:54 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | 0.0K |
| 09:55 | 1,374.80 | 1,374.80 | 1,374.20 | 1,374.20 | 0.0K |
| 09:56 | 1,373.20 | 1,373.20 | 1,372.60 | 1,372.80 | 0.0K |
| 09:57 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.0K |
| 09:59 | 1,372.60 | 1,372.80 | 1,372.60 | 1,372.80 | 0.1K |
| 10:00 | 1,371.80 | 1,371.80 | 1,371.40 | 1,371.60 | 0.0K |
| 10:01 | 1,371.80 | 1,371.80 | 1,371.00 | 1,371.00 | 0.0K |
| 10:02 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.0K |
| 10:03 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | 0.0K |
| 10:04 | 1,371.60 | 1,371.60 | 1,371.20 | 1,371.20 | 0.0K |
| 10:05 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.0K |
| 10:06 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.0K |
| 10:07 | 1,372.40 | 1,372.40 | 1,372.40 | 1,372.40 | 0.0K |
| 10:08 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.0K |
| 10:09 | 1,372.60 | 1,372.60 | 1,372.00 | 1,372.00 | 0.0K |
| 10:11 | 1,372.60 | 1,372.80 | 1,372.60 | 1,372.80 | 0.0K |
| 10:12 | 1,372.20 | 1,372.60 | 1,372.20 | 1,372.60 | 0.0K |
| 10:13 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.0K |
| 10:14 | 1,372.00 | 1,372.60 | 1,372.00 | 1,372.00 | 0.1K |
| 10:15 | 1,372.40 | 1,372.80 | 1,372.20 | 1,372.20 | 0.1K |
| 10:16 | 1,372.00 | 1,372.00 | 1,371.40 | 1,371.40 | 0.0K |
| 10:17 | 1,371.80 | 1,373.00 | 1,371.80 | 1,373.00 | 0.1K |
| 10:18 | 1,372.80 | 1,372.80 | 1,372.40 | 1,372.40 | 0.0K |
| 10:19 | 1,372.40 | 1,372.60 | 1,372.40 | 1,372.60 | 0.0K |
| 10:20 | 1,372.60 | 1,372.60 | 1,372.00 | 1,372.00 | 0.0K |
| 10:21 | 1,372.00 | 1,372.00 | 1,371.80 | 1,371.80 | 0.0K |
| 10:22 | 1,372.20 | 1,372.20 | 1,371.80 | 1,371.80 | 0.0K |
| 10:23 | 1,372.40 | 1,372.60 | 1,371.40 | 1,371.40 | 0.2K |
| 10:24 | 1,370.80 | 1,371.00 | 1,370.60 | 1,371.00 | 0.1K |
| 10:25 | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 0.0K |
| 10:26 | 1,370.20 | 1,370.20 | 1,368.20 | 1,368.80 | 0.4K |
| 10:27 | 1,368.60 | 1,369.40 | 1,368.60 | 1,368.60 | 0.1K |
| 10:28 | 1,368.80 | 1,368.80 | 1,368.40 | 1,368.40 | 0.0K |
| 10:29 | 1,369.00 | 1,369.20 | 1,369.00 | 1,369.20 | 0.0K |
| 10:30 | 1,369.00 | 1,369.20 | 1,369.00 | 1,369.20 | 0.0K |
| 10:31 | 1,369.40 | 1,369.60 | 1,367.40 | 1,367.40 | 0.2K |
| 10:32 | 1,366.80 | 1,368.80 | 1,366.80 | 1,368.80 | 0.3K |
| 10:33 | 1,368.40 | 1,369.20 | 1,368.40 | 1,369.00 | 0.1K |
| 10:34 | 1,368.40 | 1,368.80 | 1,368.20 | 1,368.80 | 0.1K |
| 10:35 | 1,369.20 | 1,369.20 | 1,369.20 | 1,369.20 | 0.0K |
| 10:36 | 1,369.00 | 1,369.00 | 1,368.40 | 1,368.40 | 0.0K |
| 10:37 | 1,368.20 | 1,368.60 | 1,368.20 | 1,368.60 | 0.0K |
| 10:38 | 1,368.60 | 1,368.60 | 1,368.60 | 1,368.60 | 0.0K |
| 10:39 | 1,368.80 | 1,368.80 | 1,368.80 | 1,368.80 | 0.0K |
| 10:40 | 1,368.20 | 1,368.40 | 1,368.20 | 1,368.40 | 0.3K |
| 10:41 | 1,368.00 | 1,368.00 | 1,367.60 | 1,367.60 | 0.0K |
| 10:42 | 1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 0.0K |
| 10:43 | 1,367.60 | 1,368.00 | 1,367.20 | 1,368.00 | 0.0K |
| 10:44 | 1,368.60 | 1,368.60 | 1,368.60 | 1,368.60 | 0.0K |
| 10:45 | 1,368.60 | 1,368.60 | 1,368.00 | 1,368.00 | 0.0K |
| 10:46 | 1,367.40 | 1,367.40 | 1,367.20 | 1,367.20 | 0.0K |
| 10:47 | 1,367.20 | 1,367.20 | 1,366.60 | 1,366.60 | 0.2K |
| 10:48 | 1,366.40 | 1,366.40 | 1,365.60 | 1,365.60 | 0.1K |
| 10:49 | 1,364.80 | 1,365.00 | 1,364.40 | 1,365.00 | 0.4K |
| 10:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:51 | 1,364.60 | 1,364.60 | 1,364.60 | 1,364.60 | 0.0K |
| 10:52 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:53 | 1,364.60 | 1,366.20 | 1,364.60 | 1,366.20 | 0.0K |
| 10:54 | 1,366.20 | 1,366.20 | 1,366.20 | 1,366.20 | 0.0K |
| 10:55 | 1,366.40 | 1,366.40 | 1,365.00 | 1,365.00 | 0.1K |
| 10:56 | 1,364.80 | 1,364.80 | 1,363.60 | 1,364.00 | 0.2K |
| 10:57 | 1,363.60 | 1,363.60 | 1,363.60 | 1,363.60 | 0.0K |
| 10:58 | 1,363.40 | 1,363.40 | 1,363.00 | 1,363.00 | 0.0K |
| 10:59 | 1,362.80 | 1,362.80 | 1,362.80 | 1,362.80 | 0.0K |
| 11:00 | 1,362.00 | 1,362.40 | 1,362.00 | 1,362.40 | 0.1K |
| 11:01 | 1,362.20 | 1,362.20 | 1,361.80 | 1,361.80 | 0.1K |
| 11:02 | 1,361.60 | 1,361.60 | 1,361.20 | 1,361.20 | 0.0K |
| 11:03 | 1,361.20 | 1,362.40 | 1,361.00 | 1,362.40 | 0.1K |
| 11:04 | 1,362.60 | 1,362.60 | 1,362.20 | 1,362.20 | 0.0K |
| 11:05 | 1,362.80 | 1,364.20 | 1,362.80 | 1,364.20 | 0.1K |
| 11:06 | 1,364.80 | 1,366.00 | 1,364.80 | 1,366.00 | 0.0K |
| 11:07 | 1,366.00 | 1,366.00 | 1,365.20 | 1,365.20 | 0.0K |
| 11:09 | 1,365.60 | 1,365.80 | 1,365.60 | 1,365.80 | 0.0K |
| 11:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:11 | 1,366.00 | 1,366.40 | 1,365.80 | 1,366.40 | 0.0K |
| 11:12 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.0K |
| 11:13 | 1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 0.0K |
| 11:14 | 1,367.80 | 1,368.00 | 1,367.80 | 1,368.00 | 0.0K |
| 11:15 | 1,367.60 | 1,367.60 | 1,366.80 | 1,366.80 | 0.0K |
| 11:17 | 1,366.40 | 1,366.80 | 1,366.40 | 1,366.80 | 0.0K |
| 11:18 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 0.0K |
| 11:20 | 1,366.60 | 1,368.00 | 1,366.60 | 1,368.00 | 0.1K |
| 11:22 | 1,369.40 | 1,369.60 | 1,369.40 | 1,369.60 | 0.0K |
| 11:23 | 1,369.80 | 1,370.00 | 1,369.60 | 1,370.00 | 0.1K |
| 11:24 | 1,369.60 | 1,370.80 | 1,369.60 | 1,370.40 | 0.1K |
| 11:25 | 1,370.20 | 1,370.40 | 1,369.80 | 1,369.80 | 0.1K |
| 11:27 | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 0.1K |
| 11:28 | 1,370.40 | 1,370.40 | 1,370.40 | 1,370.40 | 0.0K |
| 11:29 | 1,370.00 | 1,370.20 | 1,370.00 | 1,370.20 | 0.0K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:31 | 1,369.60 | 1,370.60 | 1,369.60 | 1,370.60 | 0.1K |
| 11:32 | 1,370.80 | 1,370.80 | 1,370.60 | 1,370.60 | 0.0K |
| 11:33 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 11:35 | 1,371.40 | 1,371.80 | 1,371.40 | 1,371.80 | 0.0K |
| 11:36 | 1,371.60 | 1,372.40 | 1,371.60 | 1,372.40 | 0.0K |
| 11:37 | 1,372.00 | 1,373.20 | 1,372.00 | 1,373.20 | 0.1K |
| 11:39 | 1,373.00 | 1,373.20 | 1,373.00 | 1,373.20 | 0.0K |
| 11:40 | 1,373.00 | 1,373.00 | 1,372.40 | 1,372.60 | 0.0K |
| 11:41 | 1,372.40 | 1,372.40 | 1,372.20 | 1,372.40 | 0.1K |
| 11:42 | 1,372.40 | 1,372.40 | 1,372.40 | 1,372.40 | 0.0K |
| 11:43 | 1,372.60 | 1,373.20 | 1,372.60 | 1,373.20 | 0.3K |
| 11:44 | 1,373.20 | 1,373.20 | 1,373.00 | 1,373.20 | 0.0K |
| 11:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:46 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.0K |
| 11:47 | 1,373.80 | 1,374.00 | 1,373.80 | 1,374.00 | 0.0K |
| 11:48 | 1,373.80 | 1,374.20 | 1,373.80 | 1,374.20 | 0.0K |
| 11:49 | 1,374.00 | 1,374.80 | 1,374.00 | 1,374.80 | 0.1K |
| 11:50 | 1,374.20 | 1,375.00 | 1,374.20 | 1,374.80 | 0.1K |
| 11:51 | 1,374.60 | 1,374.80 | 1,374.00 | 1,374.20 | 0.1K |
| 11:52 | 1,373.60 | 1,374.40 | 1,373.60 | 1,374.40 | 0.1K |
| 11:53 | 1,374.20 | 1,374.20 | 1,374.00 | 1,374.00 | 0.1K |
| 11:54 | 1,374.00 | 1,374.00 | 1,373.60 | 1,373.60 | 0.0K |
| 11:55 | 1,373.60 | 1,373.60 | 1,373.20 | 1,373.40 | 0.0K |
| 11:56 | 1,373.60 | 1,373.80 | 1,373.20 | 1,373.60 | 0.1K |
| 11:57 | 1,373.60 | 1,374.80 | 1,373.60 | 1,374.80 | 0.1K |
| 11:58 | 1,374.40 | 1,374.40 | 1,374.00 | 1,374.40 | 0.1K |
| 11:59 | 1,374.00 | 1,374.40 | 1,374.00 | 1,374.40 | 0.0K |
| 12:00 | 1,374.40 | 1,375.40 | 1,374.40 | 1,374.60 | 0.1K |
| 12:01 | 1,375.20 | 1,375.20 | 1,373.80 | 1,373.80 | 0.1K |
| 12:02 | 1,373.60 | 1,374.40 | 1,373.60 | 1,374.40 | 0.0K |
| 12:03 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | 0.0K |
| 12:04 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | 0.0K |
| 12:06 | 1,374.40 | 1,374.40 | 1,374.20 | 1,374.20 | 0.0K |
| 12:07 | 1,373.80 | 1,374.00 | 1,373.80 | 1,374.00 | 0.0K |
| 12:08 | 1,373.80 | 1,373.80 | 1,373.40 | 1,373.40 | 0.0K |
| 12:09 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:10 | 1,372.80 | 1,372.80 | 1,372.40 | 1,372.80 | 0.0K |
| 12:11 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.0K |
| 12:13 | 1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | 0.0K |
| 12:16 | 1,373.40 | 1,373.60 | 1,373.40 | 1,373.60 | 0.1K |
| 12:17 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.0K |
| 12:18 | 1,373.40 | 1,373.60 | 1,373.40 | 1,373.60 | 0.0K |
| 12:21 | 1,372.80 | 1,372.80 | 1,372.40 | 1,372.40 | 0.0K |
| 12:22 | 1,372.60 | 1,372.60 | 1,372.40 | 1,372.40 | 0.0K |
| 12:24 | 1,372.60 | 1,372.60 | 1,372.40 | 1,372.40 | 0.0K |
| 12:25 | 1,372.40 | 1,372.40 | 1,372.40 | 1,372.40 | 0.0K |
| 12:26 | 1,372.80 | 1,372.80 | 1,372.60 | 1,372.60 | 0.1K |
| 12:28 | 1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | 0.0K |
| 12:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:32 | 1,373.20 | 1,373.20 | 1,372.40 | 1,372.40 | 0.0K |
| 12:33 | 1,372.40 | 1,372.60 | 1,372.40 | 1,372.60 | 0.0K |
| 12:35 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.0K |
| 12:36 | 1,372.20 | 1,372.40 | 1,372.20 | 1,372.40 | 0.0K |
| 12:37 | 1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.0K |
| 12:41 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 12:42 | 1,370.00 | 1,370.00 | 1,369.80 | 1,369.80 | 0.0K |
| 12:43 | 1,369.60 | 1,370.00 | 1,369.60 | 1,370.00 | 0.0K |
| 12:44 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:45 | 1,370.00 | 1,370.00 | 1,369.40 | 1,369.40 | 0.0K |
| 12:46 | 1,368.80 | 1,368.80 | 1,368.80 | 1,368.80 | 0.0K |
| 12:47 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.1K |
| 12:48 | 1,366.80 | 1,366.80 | 1,366.60 | 1,366.60 | 0.0K |
| 12:51 | 1,365.80 | 1,366.60 | 1,365.40 | 1,366.60 | 0.1K |
| 12:52 | 1,366.60 | 1,367.00 | 1,366.40 | 1,367.00 | 0.0K |
| 12:53 | 1,367.40 | 1,367.40 | 1,367.20 | 1,367.20 | 0.0K |
| 12:54 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 0.0K |
| 12:55 | 1,367.80 | 1,368.00 | 1,367.80 | 1,368.00 | 0.0K |
| 12:56 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.0K |
| 12:57 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 0.0K |
| 12:58 | 1,367.80 | 1,368.00 | 1,367.80 | 1,368.00 | 0.0K |
| 12:59 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 0.0K |
| 13:00 | 1,367.80 | 1,368.60 | 1,367.80 | 1,368.20 | 0.0K |
| 13:01 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:02 | 1,368.40 | 1,368.40 | 1,368.40 | 1,368.40 | 0.0K |
| 13:03 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:04 | 1,368.60 | 1,369.40 | 1,368.00 | 1,369.20 | 0.1K |
| 13:05 | 1,369.00 | 1,369.40 | 1,369.00 | 1,369.40 | 0.0K |
| 13:06 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:08 | 1,369.20 | 1,369.40 | 1,369.00 | 1,369.00 | 0.0K |
| 13:09 | 1,369.60 | 1,370.20 | 1,369.60 | 1,370.20 | 0.0K |
| 13:11 | 1,371.00 | 1,371.20 | 1,371.00 | 1,371.20 | 0.0K |
| 13:12 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 13:13 | 1,367.80 | 1,369.20 | 1,367.80 | 1,369.20 | 0.0K |
| 13:14 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 13:15 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 13:16 | 1,370.40 | 1,370.40 | 1,370.40 | 1,370.40 | 0.0K |
| 13:17 | 1,370.40 | 1,370.40 | 1,370.00 | 1,370.20 | 0.4K |
| 13:18 | 1,370.60 | 1,370.80 | 1,370.60 | 1,370.80 | 0.0K |
| 13:19 | 1,370.40 | 1,371.00 | 1,370.40 | 1,371.00 | 0.0K |
| 13:20 | 1,371.40 | 1,371.40 | 1,371.00 | 1,371.00 | 0.0K |
| 13:21 | 1,371.00 | 1,371.00 | 1,370.80 | 1,370.80 | 0.0K |
| 13:22 | 1,371.00 | 1,371.20 | 1,370.60 | 1,371.20 | 0.0K |
| 13:23 | 1,371.40 | 1,371.40 | 1,371.00 | 1,371.00 | 0.0K |
| 13:24 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 13:25 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 13:26 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 13:27 | 1,371.60 | 1,371.80 | 1,371.60 | 1,371.80 | 0.0K |
| 13:28 | 1,372.00 | 1,372.00 | 1,371.40 | 1,371.40 | 0.1K |
| 13:29 | 1,371.40 | 1,371.60 | 1,371.20 | 1,371.20 | 0.0K |
| 13:30 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.0K |
| 13:31 | 1,370.80 | 1,370.80 | 1,370.20 | 1,370.80 | 0.1K |
| 13:32 | 1,370.80 | 1,370.80 | 1,370.60 | 1,370.60 | 0.0K |
| 13:33 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.0K |
| 13:34 | 1,370.60 | 1,370.60 | 1,369.40 | 1,369.40 | 0.3K |
| 13:35 | 1,369.60 | 1,369.60 | 1,369.40 | 1,369.40 | 0.0K |
| 13:36 | 1,369.60 | 1,369.80 | 1,369.60 | 1,369.80 | 0.0K |
| 13:37 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 13:38 | 1,369.60 | 1,369.60 | 1,369.40 | 1,369.40 | 0.0K |
| 13:39 | 1,369.20 | 1,369.20 | 1,368.60 | 1,368.80 | 0.0K |
| 13:41 | 1,369.40 | 1,369.60 | 1,369.40 | 1,369.60 | 0.0K |
| 13:43 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:44 | 1,371.00 | 1,371.20 | 1,371.00 | 1,371.20 | 0.1K |
| 13:46 | 1,371.60 | 1,371.80 | 1,371.60 | 1,371.80 | 0.0K |
| 13:48 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 13:49 | 1,371.60 | 1,371.80 | 1,371.60 | 1,371.80 | 0.0K |
| 13:50 | 1,371.60 | 1,371.60 | 1,371.40 | 1,371.40 | 0.0K |
| 13:51 | 1,371.60 | 1,371.60 | 1,371.40 | 1,371.60 | 0.0K |
| 13:52 | 1,372.20 | 1,372.60 | 1,372.00 | 1,372.00 | 0.1K |
| 13:54 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | 0.0K |
| 13:55 | 1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.0K |
| 13:56 | 1,372.20 | 1,372.20 | 1,372.00 | 1,372.00 | 0.0K |
| 13:57 | 1,372.20 | 1,372.20 | 1,372.00 | 1,372.00 | 0.0K |
| 13:58 | 1,371.60 | 1,372.00 | 1,370.40 | 1,370.40 | 0.2K |
| 13:59 | 1,369.80 | 1,369.80 | 1,369.40 | 1,369.40 | 0.0K |
| 14:00 | 1,368.40 | 1,368.40 | 1,365.40 | 1,365.40 | 0.1K |
| 14:01 | 1,365.40 | 1,365.40 | 1,364.60 | 1,365.00 | 0.1K |
| 14:02 | 1,365.00 | 1,365.80 | 1,365.00 | 1,365.40 | 0.0K |
| 14:03 | 1,365.60 | 1,366.00 | 1,365.60 | 1,366.00 | 0.0K |
| 14:04 | 1,365.60 | 1,365.60 | 1,363.80 | 1,363.80 | 0.1K |
| 14:05 | 1,363.80 | 1,364.60 | 1,363.80 | 1,364.20 | 0.1K |
| 14:06 | 1,364.60 | 1,364.60 | 1,364.60 | 1,364.60 | 0.0K |
| 14:07 | 1,365.20 | 1,365.20 | 1,364.40 | 1,364.40 | 0.1K |
| 14:08 | 1,364.20 | 1,364.50 | 1,364.00 | 1,364.20 | 0.1K |
| 14:10 | 1,364.20 | 1,364.40 | 1,363.40 | 1,363.40 | 0.1K |
| 14:11 | 1,362.80 | 1,362.80 | 1,362.20 | 1,362.20 | 0.1K |
| 14:13 | 1,362.60 | 1,362.60 | 1,362.00 | 1,362.00 | 0.1K |
| 14:14 | 1,361.40 | 1,361.40 | 1,360.80 | 1,361.00 | 0.1K |
| 14:15 | 1,361.00 | 1,362.40 | 1,361.00 | 1,362.40 | 0.0K |
| 14:16 | 1,362.20 | 1,362.20 | 1,362.00 | 1,362.00 | 0.0K |
| 14:18 | 1,362.40 | 1,363.80 | 1,362.40 | 1,363.80 | 0.0K |
| 14:19 | 1,364.00 | 1,364.20 | 1,364.00 | 1,364.20 | 0.0K |
| 14:21 | 1,364.00 | 1,364.20 | 1,364.00 | 1,364.20 | 0.0K |
| 14:22 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:23 | 1,363.60 | 1,363.60 | 1,363.60 | 1,363.60 | 0.0K |
| 14:24 | 1,363.40 | 1,363.60 | 1,363.40 | 1,363.60 | 0.0K |
| 14:25 | 1,363.20 | 1,363.40 | 1,363.00 | 1,363.00 | 0.1K |
| 14:26 | 1,362.60 | 1,362.60 | 1,362.60 | 1,362.60 | 0.0K |
| 14:27 | 1,362.60 | 1,362.60 | 1,362.40 | 1,362.40 | 0.0K |
| 14:28 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0.0K |
| 14:29 | 1,362.80 | 1,362.80 | 1,362.20 | 1,362.20 | 0.0K |
| 14:30 | 1,361.60 | 1,362.20 | 1,361.60 | 1,362.20 | 0.1K |
| 14:31 | 1,362.60 | 1,363.20 | 1,362.00 | 1,362.00 | 0.1K |
| 14:32 | 1,360.80 | 1,361.20 | 1,360.80 | 1,361.20 | 0.1K |
| 14:33 | 1,360.60 | 1,360.80 | 1,360.60 | 1,360.80 | 0.0K |
| 14:34 | 1,362.00 | 1,362.20 | 1,362.00 | 1,362.20 | 0.0K |
| 14:35 | 1,362.20 | 1,362.20 | 1,362.20 | 1,362.20 | 0.0K |
| 14:36 | 1,362.00 | 1,362.60 | 1,362.00 | 1,362.60 | 0.0K |
| 14:37 | 1,363.20 | 1,363.40 | 1,362.80 | 1,363.40 | 0.0K |
| 14:38 | 1,364.00 | 1,364.80 | 1,363.80 | 1,364.80 | 0.1K |
| 14:39 | 1,365.00 | 1,365.00 | 1,363.80 | 1,363.80 | 0.0K |
| 14:40 | 1,363.80 | 1,364.60 | 1,363.80 | 1,364.60 | 0.0K |
| 14:41 | 1,364.80 | 1,365.20 | 1,364.20 | 1,364.20 | 0.0K |
| 14:42 | 1,364.00 | 1,364.00 | 1,363.40 | 1,363.60 | 0.1K |
| 14:43 | 1,363.40 | 1,363.80 | 1,363.40 | 1,363.80 | 0.0K |
| 14:44 | 1,363.80 | 1,363.80 | 1,363.80 | 1,363.80 | 0.0K |
| 14:45 | 1,363.60 | 1,363.60 | 1,362.60 | 1,362.60 | 0.0K |
| 14:46 | 1,361.80 | 1,362.40 | 1,361.80 | 1,362.20 | 0.0K |
| 14:47 | 1,362.40 | 1,362.60 | 1,362.20 | 1,362.60 | 0.0K |
| 14:48 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0.0K |
| 14:49 | 1,362.00 | 1,362.20 | 1,362.00 | 1,362.20 | 0.0K |
| 14:50 | 1,363.20 | 1,363.20 | 1,363.00 | 1,363.00 | 0.0K |
| 14:51 | 1,362.40 | 1,362.40 | 1,361.80 | 1,361.80 | 0.0K |
| 14:52 | 1,361.60 | 1,362.40 | 1,361.60 | 1,362.40 | 0.0K |
| 14:53 | 1,362.60 | 1,363.00 | 1,362.60 | 1,363.00 | 0.0K |
| 14:54 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 14:55 | 1,362.20 | 1,362.20 | 1,362.00 | 1,362.20 | 0.1K |
| 14:56 | 1,362.60 | 1,363.40 | 1,362.60 | 1,363.40 | 0.2K |
| 14:57 | 1,363.60 | 1,363.60 | 1,363.60 | 1,363.60 | 0.0K |
| 14:58 | 1,363.80 | 1,364.40 | 1,363.60 | 1,364.40 | 0.0K |
| 14:59 | 1,364.40 | 1,364.60 | 1,364.20 | 1,364.20 | 0.0K |
| 15:00 | 1,364.00 | 1,364.00 | 1,363.80 | 1,364.00 | 0.0K |
| 15:01 | 1,364.00 | 1,366.80 | 1,364.00 | 1,366.80 | 0.2K |
| 15:02 | 1,366.60 | 1,367.00 | 1,366.60 | 1,367.00 | 0.0K |
| 15:03 | 1,367.00 | 1,367.00 | 1,366.80 | 1,367.00 | 0.1K |
| 15:04 | 1,366.60 | 1,367.00 | 1,365.80 | 1,365.80 | 0.1K |
| 15:05 | 1,365.60 | 1,366.60 | 1,365.20 | 1,366.60 | 0.7K |
| 15:07 | 1,366.60 | 1,369.20 | 1,366.60 | 1,369.20 | 0.1K |
| 15:08 | 1,368.80 | 1,368.80 | 1,368.80 | 1,368.80 | 0.0K |
| 15:09 | 1,368.80 | 1,368.80 | 1,368.40 | 1,368.40 | 0.0K |
| 15:10 | 1,368.20 | 1,368.40 | 1,368.20 | 1,368.40 | 0.0K |
| 15:11 | 1,368.40 | 1,368.40 | 1,367.40 | 1,367.40 | 0.0K |
| 15:12 | 1,367.40 | 1,367.60 | 1,367.40 | 1,367.40 | 0.0K |
| 15:13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:14 | 1,366.40 | 1,366.60 | 1,366.00 | 1,366.00 | 0.4K |
| 15:15 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.20 | 0.1K |
| 15:16 | 1,365.80 | 1,365.80 | 1,365.00 | 1,365.60 | 0.0K |
| 15:17 | 1,365.60 | 1,365.60 | 1,365.20 | 1,365.20 | 0.0K |
| 15:18 | 1,365.80 | 1,365.80 | 1,365.60 | 1,365.60 | 0.0K |
| 15:19 | 1,366.20 | 1,366.20 | 1,365.60 | 1,365.60 | 0.0K |
| 15:20 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 0.0K |
| 15:21 | 1,365.00 | 1,365.20 | 1,365.00 | 1,365.20 | 0.0K |
| 15:22 | 1,365.40 | 1,366.80 | 1,365.40 | 1,366.80 | 0.0K |
| 15:23 | 1,366.60 | 1,367.00 | 1,366.40 | 1,367.00 | 0.0K |
| 15:24 | 1,367.40 | 1,368.00 | 1,367.40 | 1,368.00 | 0.0K |
| 15:25 | 1,368.00 | 1,368.60 | 1,368.00 | 1,368.60 | 0.0K |
| 15:26 | 1,368.60 | 1,368.60 | 1,368.20 | 1,368.40 | 0.0K |
| 15:27 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.0K |
| 15:29 | 1,368.20 | 1,368.80 | 1,368.00 | 1,368.80 | 0.0K |
| 15:30 | 1,368.40 | 1,368.40 | 1,366.60 | 1,366.80 | 0.1K |
| 15:31 | 1,367.40 | 1,367.80 | 1,366.40 | 1,367.80 | 0.1K |
| 15:32 | 1,367.80 | 1,368.00 | 1,366.40 | 1,366.60 | 0.1K |
| 15:33 | 1,365.00 | 1,366.60 | 1,365.00 | 1,366.00 | 0.2K |
| 15:34 | 1,365.20 | 1,365.20 | 1,364.80 | 1,365.20 | 0.1K |
| 15:35 | 1,363.80 | 1,364.40 | 1,363.00 | 1,364.00 | 0.2K |
| 15:36 | 1,363.80 | 1,364.00 | 1,363.00 | 1,363.20 | 0.0K |
| 15:37 | 1,364.00 | 1,364.00 | 1,362.80 | 1,363.20 | 0.4K |
| 15:38 | 1,363.20 | 1,363.20 | 1,362.40 | 1,362.40 | 0.0K |
| 15:39 | 1,363.00 | 1,363.40 | 1,361.80 | 1,363.40 | 0.2K |
| 15:40 | 1,363.40 | 1,364.00 | 1,363.40 | 1,363.40 | 0.0K |
| 15:41 | 1,363.40 | 1,364.00 | 1,363.00 | 1,364.00 | 0.0K |
| 15:42 | 1,364.20 | 1,364.80 | 1,364.00 | 1,364.80 | 0.1K |
| 15:43 | 1,365.20 | 1,365.60 | 1,365.20 | 1,365.40 | 0.1K |
| 15:44 | 1,366.00 | 1,366.00 | 1,365.20 | 1,365.20 | 0.0K |
| 15:45 | 1,365.00 | 1,365.40 | 1,364.80 | 1,365.40 | 0.0K |
| 15:46 | 1,365.40 | 1,365.60 | 1,365.20 | 1,365.60 | 0.0K |
| 15:47 | 1,366.00 | 1,366.40 | 1,366.00 | 1,366.40 | 0.1K |
| 15:48 | 1,366.60 | 1,366.60 | 1,365.80 | 1,366.20 | 0.0K |
| 15:49 | 1,366.80 | 1,366.80 | 1,365.80 | 1,366.20 | 0.0K |
| 15:50 | 1,366.20 | 1,366.80 | 1,365.80 | 1,365.80 | 0.1K |
| 15:51 | 1,365.60 | 1,365.60 | 1,365.20 | 1,365.20 | 0.0K |
| 15:52 | 1,365.60 | 1,366.20 | 1,365.60 | 1,366.20 | 0.0K |
| 15:53 | 1,366.80 | 1,366.80 | 1,366.60 | 1,366.60 | 0.0K |
| 15:54 | 1,366.60 | 1,367.20 | 1,366.60 | 1,367.20 | 0.0K |
| 15:55 | 1,367.00 | 1,367.20 | 1,366.40 | 1,366.40 | 0.0K |
| 15:56 | 1,366.80 | 1,366.80 | 1,366.20 | 1,366.60 | 0.0K |
| 15:57 | 1,366.00 | 1,366.00 | 1,365.60 | 1,365.60 | 0.0K |
| 15:58 | 1,365.60 | 1,365.80 | 1,365.60 | 1,365.80 | 0.0K |
| 15:59 | 1,365.60 | 1,365.60 | 1,365.60 | 1,365.60 | 0.0K |
| 16:00 | 1,366.20 | 1,366.40 | 1,365.60 | 1,365.60 | 0.0K |
| 16:01 | 1,365.80 | 1,366.00 | 1,365.60 | 1,366.00 | 0.0K |
| 16:02 | 1,365.80 | 1,366.20 | 1,364.20 | 1,364.20 | 0.1K |
| 16:03 | 1,364.40 | 1,364.60 | 1,364.00 | 1,364.60 | 0.2K |
| 16:04 | 1,364.80 | 1,365.20 | 1,364.80 | 1,365.20 | 0.0K |
| 16:05 | 1,364.80 | 1,364.80 | 1,364.60 | 1,364.80 | 0.0K |
| 16:06 | 1,364.20 | 1,364.40 | 1,364.20 | 1,364.40 | 0.0K |
| 16:07 | 1,363.40 | 1,363.40 | 1,358.60 | 1,358.60 | 0.8K |
| 16:08 | 1,358.40 | 1,358.40 | 1,357.20 | 1,357.20 | 0.2K |
| 16:09 | 1,358.40 | 1,358.40 | 1,357.40 | 1,357.40 | 0.1K |
| 16:10 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:11 | 1,356.00 | 1,356.80 | 1,356.00 | 1,356.80 | 0.1K |
| 16:12 | 1,358.00 | 1,358.60 | 1,358.00 | 1,358.00 | 0.1K |
| 16:13 | 1,357.80 | 1,357.80 | 1,356.80 | 1,356.80 | 0.1K |
| 16:14 | 1,357.60 | 1,358.00 | 1,357.40 | 1,357.80 | 0.2K |
| 16:15 | 1,357.00 | 1,357.60 | 1,356.20 | 1,356.40 | 0.2K |
| 16:16 | 1,357.40 | 1,358.40 | 1,357.40 | 1,358.40 | 0.2K |
| 16:17 | 1,358.60 | 1,358.80 | 1,357.60 | 1,358.00 | 0.1K |
| 16:18 | 1,358.00 | 1,358.00 | 1,356.80 | 1,357.40 | 0.0K |
| 16:19 | 1,357.40 | 1,358.60 | 1,357.40 | 1,358.60 | 0.1K |
| 16:20 | 1,358.60 | 1,358.60 | 1,356.00 | 1,356.80 | 0.2K |
| 16:21 | 1,357.00 | 1,358.40 | 1,357.00 | 1,358.40 | 0.1K |
| 16:22 | 1,358.60 | 1,358.60 | 1,357.20 | 1,357.20 | 0.3K |
| 16:23 | 1,357.20 | 1,357.20 | 1,356.20 | 1,356.60 | 0.1K |
| 16:24 | 1,356.00 | 1,356.20 | 1,355.80 | 1,355.80 | 0.1K |
| 16:25 | 1,355.80 | 1,355.80 | 1,354.40 | 1,354.60 | 0.2K |
| 16:26 | 1,354.80 | 1,354.80 | 1,353.40 | 1,353.40 | 0.1K |
| 16:27 | 1,353.40 | 1,354.00 | 1,353.40 | 1,354.00 | 0.3K |
| 16:28 | 1,354.00 | 1,355.20 | 1,353.80 | 1,355.00 | 0.2K |
| 16:29 | 1,355.20 | 1,355.20 | 1,355.20 | 1,355.20 | 0.0K |
| 16:30 | 1,355.00 | 1,356.20 | 1,355.00 | 1,355.80 | 0.1K |
| 16:31 | 1,355.60 | 1,355.80 | 1,355.20 | 1,355.80 | 0.0K |
| 16:32 | 1,356.00 | 1,356.20 | 1,355.80 | 1,356.20 | 0.1K |
| 16:33 | 1,356.80 | 1,356.80 | 1,355.80 | 1,355.80 | 0.2K |
| 16:34 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 0.0K |
| 16:35 | 1,355.20 | 1,355.40 | 1,354.60 | 1,355.40 | 0.1K |
| 16:36 | 1,356.20 | 1,356.60 | 1,356.20 | 1,356.40 | 0.0K |
| 16:37 | 1,356.40 | 1,356.80 | 1,356.40 | 1,356.80 | 0.0K |
| 16:38 | 1,356.80 | 1,358.20 | 1,356.40 | 1,358.20 | 0.7K |
| 16:39 | 1,358.20 | 1,358.20 | 1,357.20 | 1,357.40 | 0.2K |
| 16:40 | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0.0K |
| 16:41 | 1,357.40 | 1,357.40 | 1,356.60 | 1,357.00 | 0.1K |
| 16:42 | 1,356.80 | 1,356.80 | 1,354.40 | 1,354.60 | 0.2K |
| 16:43 | 1,354.20 | 1,354.20 | 1,354.00 | 1,354.00 | 0.0K |
| 16:44 | 1,354.00 | 1,355.00 | 1,354.00 | 1,354.60 | 0.1K |
| 16:45 | 1,354.60 | 1,354.60 | 1,354.00 | 1,354.00 | 0.0K |
| 16:46 | 1,354.20 | 1,355.60 | 1,354.20 | 1,355.60 | 0.2K |
| 16:47 | 1,355.60 | 1,355.80 | 1,355.00 | 1,355.00 | 0.0K |
| 16:48 | 1,354.80 | 1,354.80 | 1,354.40 | 1,354.60 | 0.0K |
| 16:49 | 1,355.00 | 1,355.00 | 1,352.80 | 1,354.40 | 0.5K |
| 16:50 | 1,354.40 | 1,354.40 | 1,353.20 | 1,353.20 | 0.1K |
| 16:51 | 1,353.20 | 1,354.40 | 1,353.00 | 1,354.40 | 0.1K |
| 16:52 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 16:53 | 1,354.40 | 1,354.40 | 1,353.60 | 1,354.00 | 0.0K |
| 16:54 | 1,354.00 | 1,354.00 | 1,352.60 | 1,352.60 | 0.0K |
| 16:55 | 1,352.60 | 1,352.60 | 1,352.20 | 1,352.20 | 0.0K |
| 16:56 | 1,352.40 | 1,352.40 | 1,351.20 | 1,352.20 | 0.2K |
| 16:57 | 1,352.20 | 1,352.80 | 1,352.00 | 1,352.80 | 0.4K |
| 16:58 | 1,352.80 | 1,352.80 | 1,352.00 | 1,352.00 | 0.1K |
| 16:59 | 1,353.00 | 1,353.60 | 1,352.80 | 1,353.40 | 0.2K |
| 17:00 | 1,354.00 | 1,355.00 | 1,354.00 | 1,354.40 | 0.2K |
| 17:01 | 1,355.00 | 1,355.00 | 1,353.60 | 1,353.60 | 0.1K |
| 17:02 | 1,353.80 | 1,353.80 | 1,352.60 | 1,353.00 | 0.1K |
| 17:03 | 1,353.20 | 1,354.40 | 1,353.20 | 1,354.40 | 0.2K |
| 17:04 | 1,354.80 | 1,355.20 | 1,354.80 | 1,355.20 | 0.1K |
| 17:05 | 1,355.20 | 1,355.60 | 1,354.40 | 1,355.20 | 0.1K |
| 17:06 | 1,355.80 | 1,356.20 | 1,355.80 | 1,356.20 | 0.0K |
| 17:07 | 1,356.60 | 1,356.80 | 1,356.40 | 1,356.40 | 0.1K |
| 17:08 | 1,355.60 | 1,356.20 | 1,355.60 | 1,356.20 | 0.1K |
| 17:09 | 1,355.80 | 1,356.40 | 1,355.80 | 1,356.40 | 0.2K |
| 17:10 | 1,356.00 | 1,356.20 | 1,355.80 | 1,355.80 | 0.1K |
| 17:11 | 1,355.80 | 1,356.20 | 1,354.20 | 1,354.40 | 0.1K |
| 17:12 | 1,354.20 | 1,354.20 | 1,351.80 | 1,351.80 | 0.4K |
| 17:13 | 1,352.20 | 1,352.40 | 1,352.20 | 1,352.40 | 0.0K |
| 17:14 | 1,352.60 | 1,353.40 | 1,352.00 | 1,353.20 | 0.4K |
| 17:15 | 1,352.40 | 1,353.00 | 1,352.00 | 1,353.00 | 0.1K |
| 17:16 | 1,353.20 | 1,355.60 | 1,353.20 | 1,355.00 | 0.2K |
| 17:17 | 1,355.40 | 1,356.00 | 1,354.40 | 1,356.00 | 0.3K |
| 17:18 | 1,356.40 | 1,356.40 | 1,356.00 | 1,356.20 | 0.0K |
| 17:19 | 1,356.20 | 1,356.60 | 1,356.00 | 1,356.60 | 0.1K |
| 17:20 | 1,356.40 | 1,356.40 | 1,355.60 | 1,355.60 | 0.1K |
| 17:21 | 1,355.80 | 1,356.00 | 1,355.60 | 1,356.00 | 0.1K |
| 17:22 | 1,355.80 | 1,355.80 | 1,354.60 | 1,355.00 | 0.1K |
| 17:23 | 1,355.00 | 1,355.20 | 1,355.00 | 1,355.00 | 0.0K |
| 17:24 | 1,355.00 | 1,355.00 | 1,354.60 | 1,355.00 | 0.0K |
| 17:25 | 1,355.00 | 1,356.40 | 1,355.00 | 1,356.40 | 0.4K |
| 17:26 | 1,356.60 | 1,356.80 | 1,356.60 | 1,356.80 | 0.0K |
| 17:27 | 1,356.40 | 1,356.80 | 1,356.40 | 1,356.60 | 0.1K |
| 17:28 | 1,356.20 | 1,356.40 | 1,356.00 | 1,356.00 | 0.1K |
| 17:29 | 1,356.00 | 1,356.00 | 1,355.20 | 1,356.00 | 0.2K |
| 17:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 28.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,378.60 | 1,384.40 | 1,351.00 | 1,353.00 | 0.1M |
| 2025-09-25 | 1,382.80 | 1,391.60 | 1,367.00 | 1,378.20 | 0.1M |
| 2025-09-24 | 1,372.20 | 1,390.60 | 1,354.20 | 1,386.40 | 0.1M |
| 2025-09-23 | 1,384.60 | 1,397.40 | 1,371.00 | 1,374.60 | 0.1M |
| 2025-09-22 | 1,375.60 | 1,391.80 | 1,371.20 | 1,379.20 | 0.0M |
| 2025-09-19 | 1,390.00 | 1,396.20 | 1,366.60 | 1,379.80 | 0.1M |
| 2025-09-18 | 1,390.00 | 1,400.60 | 1,366.20 | 1,395.20 | 0.1M |
| 2025-09-17 | 1,334.00 | 1,377.00 | 1,309.40 | 1,377.00 | 0.1M |
| 2025-09-16 | 1,366.60 | 1,370.40 | 1,321.00 | 1,321.00 | 0.1M |
| 2025-09-15 | 1,356.00 | 1,373.40 | 1,349.00 | 1,349.00 | 0.1M |
| 2025-09-12 | 1,366.40 | 1,371.00 | 1,345.20 | 1,345.20 | 0.1M |
| 2025-09-11 | 1,361.20 | 1,364.40 | 1,351.00 | 1,360.40 | 0.1M |
| 2025-09-10 | 1,405.20 | 1,412.20 | 1,364.40 | 1,365.80 | 0.1M |
| 2025-09-09 | 1,395.00 | 1,421.60 | 1,385.20 | 1,403.00 | 0.1M |
| 2025-09-08 | 1,389.00 | 1,395.60 | 1,373.00 | 1,390.60 | 0.0M |
| 2025-09-05 | 1,391.40 | 1,404.00 | 1,379.20 | 1,386.40 | 0.1M |
| 2025-09-04 | 1,385.80 | 1,396.40 | 1,370.20 | 1,377.80 | 0.1M |
| 2025-09-03 | 1,385.00 | 1,409.40 | 1,383.40 | 1,394.40 | 0.0M |
| 2025-09-02 | 1,416.20 | 1,428.60 | 1,376.20 | 1,376.20 | 0.0M |
| 2025-09-01 | 1,440.00 | 1,444.20 | 1,421.60 | 1,423.00 | 0.0M |
| 2025-08-29 | 1,437.40 | 1,455.20 | 1,427.60 | 1,434.40 | 0.1M |
| 2025-08-28 | 1,441.00 | 1,452.40 | 1,435.00 | 1,442.60 | 0.0M |
| 2025-08-27 | 1,438.00 | 1,448.00 | 1,418.20 | 1,440.00 | 0.0M |
| 2025-08-26 | 1,465.00 | 1,477.80 | 1,431.40 | 1,431.40 | 0.1M |
| 2025-08-25 | 1,470.00 | 1,484.00 | 1,459.60 | 1,472.00 | 0.0M |
| 2025-08-22 | 1,440.00 | 1,489.40 | 1,436.00 | 1,474.40 | 0.1M |
| 2025-08-21 | 1,452.60 | 1,457.40 | 1,438.60 | 1,443.40 | 0.0M |
| 2025-08-20 | 1,448.00 | 1,467.60 | 1,440.60 | 1,453.20 | 0.1M |
| 2025-08-19 | 1,439.00 | 1,461.60 | 1,415.40 | 1,450.00 | 0.1M |
| 2025-08-18 | 1,400.00 | 1,443.40 | 1,397.80 | 1,435.20 | 0.1M |
| 2025-08-15 | 1,392.80 | 1,396.40 | 1,350.20 | 1,396.40 | 0.1M |
| 2025-08-14 | 1,246.60 | 1,405.60 | 1,165.00 | 1,392.60 | 0.5M |
| 2025-08-13 | 1,470.20 | 1,480.00 | 1,454.60 | 1,465.00 | 0.1M |
| 2025-08-12 | 1,500.00 | 1,504.00 | 1,453.60 | 1,463.60 | 0.1M |
| 2025-08-11 | 1,514.00 | 1,522.40 | 1,492.60 | 1,495.60 | 0.0M |
| 2025-08-08 | 1,514.00 | 1,518.00 | 1,485.20 | 1,494.80 | 0.1M |
| 2025-08-07 | 1,491.20 | 1,534.20 | 1,489.80 | 1,521.00 | 0.1M |
| 2025-08-06 | 1,475.00 | 1,496.20 | 1,470.20 | 1,488.00 | 0.1M |
| 2025-08-05 | 1,469.40 | 1,489.60 | 1,446.00 | 1,452.20 | 0.1M |
| 2025-08-04 | 1,446.40 | 1,458.60 | 1,433.80 | 1,457.20 | 0.1M |
| 2025-08-01 | 1,494.00 | 1,507.40 | 1,444.00 | 1,448.40 | 0.1M |
| 2025-07-31 | 1,546.20 | 1,548.00 | 1,509.60 | 1,510.60 | 0.1M |
| 2025-07-30 | 1,513.60 | 1,534.40 | 1,506.80 | 1,528.60 | 0.1M |
| 2025-07-29 | 1,587.20 | 1,594.00 | 1,527.00 | 1,527.00 | 0.1M |
| 2025-07-28 | 1,573.40 | 1,594.60 | 1,569.80 | 1,583.40 | 0.1M |
| 2025-07-25 | 1,539.40 | 1,559.20 | 1,522.40 | 1,559.20 | 0.1M |
| 2025-07-24 | 1,548.00 | 1,556.80 | 1,523.80 | 1,542.40 | 0.0M |
| 2025-07-23 | 1,553.80 | 1,561.40 | 1,517.80 | 1,533.20 | 0.1M |
| 2025-07-22 | 1,544.60 | 1,560.40 | 1,533.80 | 1,549.60 | 0.0M |
| 2025-07-21 | 1,563.20 | 1,567.00 | 1,547.00 | 1,562.00 | 0.0M |
| 2025-07-18 | 1,555.00 | 1,566.60 | 1,542.60 | 1,556.20 | 0.1M |
| 2025-07-17 | 1,542.60 | 1,555.40 | 1,527.20 | 1,551.60 | 0.1M |
| 2025-07-16 | 1,515.20 | 1,543.20 | 1,507.20 | 1,511.40 | 0.0M |
| 2025-07-15 | 1,528.00 | 1,532.80 | 1,512.80 | 1,513.20 | 0.0M |
| 2025-07-14 | 1,505.00 | 1,510.60 | 1,480.20 | 1,509.80 | 0.1M |
| 2025-07-11 | 1,513.60 | 1,525.80 | 1,508.20 | 1,519.00 | 0.1M |
| 2025-07-10 | 1,583.40 | 1,585.00 | 1,511.00 | 1,511.00 | 0.1M |
| 2025-07-09 | 1,568.80 | 1,582.60 | 1,552.80 | 1,575.60 | 0.0M |
| 2025-07-08 | 1,565.00 | 1,569.00 | 1,545.40 | 1,563.60 | 0.0M |
| 2025-07-07 | 1,524.00 | 1,566.00 | 1,521.00 | 1,562.80 | 0.0M |
| 2025-07-04 | 1,526.60 | 1,530.00 | 1,516.80 | 1,518.00 | 0.0M |
| 2025-07-03 | 1,527.40 | 1,541.00 | 1,516.80 | 1,535.00 | 0.1M |
| 2025-07-02 | 1,541.80 | 1,545.00 | 1,519.60 | 1,530.60 | 0.1M |
| 2025-07-01 | 1,564.40 | 1,566.40 | 1,532.40 | 1,532.40 | 0.1M |
| 2025-06-30 | 1,581.60 | 1,587.00 | 1,548.00 | 1,558.40 | 0.1M |
| 2025-06-27 | 1,551.80 | 1,583.20 | 1,551.80 | 1,576.60 | 0.1M |
| 2025-06-26 | 1,593.60 | 1,597.00 | 1,527.00 | 1,532.00 | 0.1M |
| 2025-06-25 | 1,600.00 | 1,603.20 | 1,579.40 | 1,582.80 | 0.0M |
| 2025-06-24 | 1,595.00 | 1,603.60 | 1,568.40 | 1,596.20 | 0.1M |
| 2025-06-23 | 1,526.40 | 1,556.00 | 1,524.80 | 1,542.00 | 0.1M |
| 2025-06-20 | 1,561.40 | 1,568.00 | 1,521.60 | 1,531.60 | 0.3M |
| 2025-06-19 | 1,570.20 | 1,587.80 | 1,547.00 | 1,548.20 | 0.1M |
| 2025-06-18 | 1,677.20 | 1,692.00 | 1,597.40 | 1,603.80 | 0.1M |
| 2025-06-17 | 1,681.00 | 1,694.00 | 1,660.80 | 1,682.40 | 0.0M |
| 2025-06-16 | 1,659.00 | 1,698.00 | 1,656.00 | 1,687.40 | 0.1M |
| 2025-06-13 | 1,651.60 | 1,661.00 | 1,630.60 | 1,656.20 | 0.1M |
| 2025-06-12 | 1,709.80 | 1,720.40 | 1,681.40 | 1,700.00 | 0.0M |
| 2025-06-11 | 1,738.40 | 1,744.60 | 1,712.00 | 1,721.80 | 0.1M |
| 2025-06-10 | 1,702.40 | 1,750.40 | 1,699.40 | 1,744.80 | 0.1M |
| 2025-06-09 | 1,711.00 | 1,730.00 | 1,703.20 | 1,707.20 | 0.0M |
| 2025-06-06 | 1,697.20 | 1,736.60 | 1,688.80 | 1,724.80 | 0.1M |
| 2025-06-05 | 1,687.80 | 1,726.00 | 1,668.80 | 1,705.20 | 0.1M |
| 2025-06-04 | 1,674.20 | 1,697.80 | 1,658.40 | 1,682.80 | 0.0M |
| 2025-06-03 | 1,660.00 | 1,673.60 | 1,645.20 | 1,671.20 | 0.0M |
| 2025-06-02 | 1,667.40 | 1,680.00 | 1,612.80 | 1,655.20 | 0.1M |
| 2025-05-30 | 1,668.60 | 1,701.00 | 1,668.00 | 1,689.60 | 0.4M |
| 2025-05-29 | 1,658.00 | 1,687.00 | 1,657.80 | 1,680.00 | 0.1M |
| 2025-05-28 | 1,619.20 | 1,626.00 | 1,609.80 | 1,619.80 | 0.1M |
| 2025-05-27 | 1,611.40 | 1,636.40 | 1,607.80 | 1,621.00 | 0.0M |
| 2025-05-26 | 1,614.00 | 1,619.80 | 1,605.20 | 1,605.80 | 0.0M |
| 2025-05-23 | 1,618.40 | 1,628.00 | 1,556.40 | 1,586.20 | 0.1M |
| 2025-05-22 | 1,610.00 | 1,622.80 | 1,595.80 | 1,608.40 | 0.0M |
| 2025-05-21 | 1,612.00 | 1,626.20 | 1,604.00 | 1,623.00 | 0.0M |
| 2025-05-20 | 1,654.20 | 1,659.00 | 1,617.80 | 1,620.00 | 0.0M |
| 2025-05-19 | 1,633.60 | 1,658.40 | 1,625.60 | 1,655.60 | 0.0M |
| 2025-05-16 | 1,635.00 | 1,668.40 | 1,633.00 | 1,637.00 | 0.1M |
| 2025-05-15 | 1,648.40 | 1,650.60 | 1,612.60 | 1,621.80 | 0.1M |
| 2025-05-14 | 1,700.00 | 1,708.40 | 1,646.20 | 1,649.40 | 0.1M |
| 2025-05-13 | 1,669.00 | 1,703.00 | 1,646.40 | 1,687.60 | 0.1M |
| 2025-05-12 | 1,600.00 | 1,662.40 | 1,600.00 | 1,657.60 | 0.1M |
| 2025-05-09 | 1,575.00 | 1,593.20 | 1,570.20 | 1,583.60 | 0.1M |
| 2025-05-08 | 1,579.00 | 1,598.00 | 1,558.00 | 1,562.40 | 0.1M |
| 2025-05-07 | 1,485.80 | 1,537.00 | 1,482.80 | 1,527.20 | 0.1M |
| 2025-05-06 | 1,473.60 | 1,484.40 | 1,451.80 | 1,484.40 | 0.1M |
| 2025-05-05 | 1,463.80 | 1,486.20 | 1,460.00 | 1,479.00 | 0.0M |
| 2025-05-02 | 1,420.20 | 1,471.20 | 1,397.80 | 1,468.00 | 0.1M |
| 2025-04-30 | 1,419.60 | 1,421.40 | 1,366.00 | 1,417.80 | 0.2M |
| 2025-04-29 | 1,452.60 | 1,466.00 | 1,438.60 | 1,448.40 | 0.1M |
| 2025-04-28 | 1,460.60 | 1,465.80 | 1,395.60 | 1,440.80 | 0.1M |
| 2025-04-25 | 1,488.00 | 1,500.80 | 1,464.80 | 1,466.40 | 0.1M |
| 2025-04-24 | 1,460.20 | 1,484.80 | 1,447.00 | 1,468.40 | 0.1M |
| 2025-04-23 | 1,435.00 | 1,486.20 | 1,425.80 | 1,470.00 | 0.1M |
| 2025-04-22 | 1,399.60 | 1,415.20 | 1,363.40 | 1,415.00 | 0.0M |
| 2025-04-17 | 1,430.20 | 1,439.20 | 1,387.20 | 1,400.40 | 0.1M |
| 2025-04-16 | 1,425.40 | 1,441.00 | 1,410.40 | 1,441.00 | 0.1M |
| 2025-04-15 | 1,414.00 | 1,447.40 | 1,411.00 | 1,447.40 | 0.1M |
| 2025-04-14 | 1,374.80 | 1,425.40 | 1,345.20 | 1,419.80 | 0.1M |
| 2025-04-11 | 1,351.40 | 1,355.80 | 1,288.80 | 1,330.60 | 0.1M |
| 2025-04-10 | 1,488.00 | 1,498.00 | 1,353.20 | 1,353.20 | 0.2M |
| 2025-04-09 | 1,260.00 | 1,305.00 | 1,248.00 | 1,281.00 | 0.1M |
| 2025-04-08 | 1,279.40 | 1,334.80 | 1,263.40 | 1,308.20 | 0.1M |
| 2025-04-07 | 1,192.60 | 1,350.00 | 1,145.80 | 1,233.80 | 0.2M |
| 2025-04-04 | 1,301.00 | 1,312.20 | 1,219.00 | 1,259.60 | 0.1M |
| 2025-04-03 | 1,361.80 | 1,396.00 | 1,306.20 | 1,306.20 | 0.1M |
| 2025-04-02 | 1,415.00 | 1,423.40 | 1,404.00 | 1,420.80 | 0.0M |
| 2025-04-01 | 1,418.20 | 1,433.80 | 1,403.60 | 1,415.20 | 0.1M |
| 2025-03-31 | 1,434.00 | 1,444.40 | 1,394.60 | 1,406.00 | 0.1M |
| 2025-03-28 | 1,437.60 | 1,463.40 | 1,430.20 | 1,449.00 | 0.1M |
| 2025-03-27 | 1,464.20 | 1,468.60 | 1,445.60 | 1,450.00 | 0.1M |
| 2025-03-26 | 1,511.20 | 1,511.20 | 1,471.40 | 1,472.80 | 0.1M |
| 2025-03-25 | 1,500.00 | 1,516.00 | 1,490.00 | 1,504.40 | 0.1M |
| 2025-03-24 | 1,556.60 | 1,558.00 | 1,489.40 | 1,507.00 | 0.1M |
| 2025-03-21 | 1,542.20 | 1,552.00 | 1,513.80 | 1,535.60 | 0.1M |
| 2025-03-20 | 1,560.00 | 1,577.80 | 1,544.00 | 1,556.60 | 0.1M |
| 2025-03-19 | 1,517.80 | 1,556.60 | 1,513.20 | 1,556.60 | 0.1M |
| 2025-03-18 | 1,516.80 | 1,552.00 | 1,499.60 | 1,525.60 | 0.1M |
| 2025-03-17 | 1,506.20 | 1,514.00 | 1,481.80 | 1,511.60 | 0.1M |
| 2025-03-14 | 1,491.40 | 1,513.60 | 1,461.00 | 1,507.60 | 0.1M |
| 2025-03-13 | 1,520.40 | 1,537.40 | 1,497.60 | 1,497.60 | 0.1M |
| 2025-03-12 | 1,513.80 | 1,555.40 | 1,508.00 | 1,542.40 | 0.1M |
| 2025-03-11 | 1,557.40 | 1,557.60 | 1,500.40 | 1,505.60 | 0.1M |
| 2025-03-10 | 1,625.40 | 1,630.80 | 1,528.20 | 1,543.40 | 0.1M |
| 2025-03-07 | 1,650.40 | 1,650.60 | 1,584.20 | 1,593.60 | 0.1M |
| 2025-03-06 | 1,714.80 | 1,727.20 | 1,649.00 | 1,662.60 | 0.1M |
| 2025-03-05 | 1,724.60 | 1,733.40 | 1,703.60 | 1,711.60 | 0.1M |
| 2025-03-04 | 1,725.00 | 1,731.60 | 1,687.20 | 1,694.00 | 0.1M |
| 2025-03-03 | 1,746.40 | 1,754.60 | 1,724.40 | 1,747.20 | 0.0M |
| 2025-02-28 | 1,675.20 | 1,748.20 | 1,668.20 | 1,741.20 | 0.1M |
| 2025-02-27 | 1,709.40 | 1,715.60 | 1,677.80 | 1,698.20 | 0.1M |
| 2025-02-26 | 1,741.80 | 1,751.00 | 1,726.40 | 1,726.40 | 0.1M |
| 2025-02-25 | 1,752.00 | 1,767.40 | 1,719.80 | 1,726.60 | 0.1M |
| 2025-02-24 | 1,784.00 | 1,788.40 | 1,745.00 | 1,769.40 | 0.1M |
| 2025-02-21 | 1,810.00 | 1,813.00 | 1,778.80 | 1,787.00 | 0.1M |
| 2025-02-20 | 1,828.40 | 1,836.00 | 1,801.80 | 1,804.80 | 0.1M |
| 2025-02-19 | 1,852.20 | 1,864.00 | 1,821.40 | 1,835.80 | 0.1M |
| 2025-02-18 | 1,850.00 | 1,861.60 | 1,827.60 | 1,846.00 | 0.1M |
| 2025-02-17 | 1,847.40 | 1,869.20 | 1,824.20 | 1,841.20 | 0.1M |
| 2025-02-14 | 1,807.80 | 1,858.00 | 1,805.60 | 1,840.00 | 0.1M |
| 2025-02-13 | 1,732.00 | 1,811.40 | 1,725.60 | 1,805.00 | 0.2M |
| 2025-02-12 | 1,549.40 | 1,583.60 | 1,540.40 | 1,578.20 | 0.1M |
| 2025-02-11 | 1,545.00 | 1,571.00 | 1,540.80 | 1,551.00 | 0.1M |
| 2025-02-10 | 1,553.00 | 1,560.40 | 1,540.60 | 1,544.20 | 0.1M |
| 2025-02-07 | 1,579.00 | 1,587.20 | 1,548.00 | 1,553.20 | 0.1M |
| 2025-02-06 | 1,606.00 | 1,611.20 | 1,554.20 | 1,585.40 | 0.1M |
| 2025-02-05 | 1,592.20 | 1,605.00 | 1,581.00 | 1,601.00 | 0.1M |
| 2025-02-04 | 1,543.00 | 1,600.00 | 1,539.20 | 1,599.60 | 0.1M |
| 2025-02-03 | 1,520.20 | 1,559.00 | 1,504.20 | 1,552.40 | 0.1M |
| 2025-01-31 | 1,570.00 | 1,585.40 | 1,563.00 | 1,570.00 | 0.1M |
| 2025-01-30 | 1,534.00 | 1,576.60 | 1,528.80 | 1,563.00 | 0.1M |
| 2025-01-29 | 1,556.60 | 1,562.00 | 1,506.40 | 1,516.00 | 0.1M |
| 2025-01-28 | 1,498.20 | 1,568.80 | 1,497.20 | 1,552.80 | 0.1M |
| 2025-01-27 | 1,491.80 | 1,516.40 | 1,471.60 | 1,503.60 | 0.1M |
| 2025-01-24 | 1,520.00 | 1,531.80 | 1,508.00 | 1,520.40 | 0.1M |
| 2025-01-23 | 1,509.20 | 1,517.80 | 1,501.20 | 1,516.00 | 0.0M |
| 2025-01-22 | 1,503.80 | 1,518.60 | 1,494.40 | 1,506.60 | 0.1M |
| 2025-01-21 | 1,491.80 | 1,498.60 | 1,475.60 | 1,491.40 | 0.1M |
| 2025-01-20 | 1,500.60 | 1,505.20 | 1,484.60 | 1,490.00 | 0.0M |
| 2025-01-17 | 1,490.60 | 1,499.80 | 1,479.40 | 1,494.60 | 0.1M |
| 2025-01-16 | 1,481.00 | 1,499.00 | 1,467.80 | 1,488.00 | 0.1M |
| 2025-01-15 | 1,429.60 | 1,486.00 | 1,421.80 | 1,465.60 | 0.1M |
| 2025-01-14 | 1,405.00 | 1,449.80 | 1,405.00 | 1,432.20 | 0.1M |
| 2025-01-13 | 1,460.80 | 1,468.40 | 1,386.60 | 1,390.80 | 0.1M |
| 2025-01-10 | 1,489.20 | 1,506.20 | 1,457.80 | 1,472.40 | 0.1M |
| 2025-01-09 | 1,474.60 | 1,494.00 | 1,473.60 | 1,489.60 | 0.0M |
| 2025-01-08 | 1,486.80 | 1,498.80 | 1,466.40 | 1,478.40 | 0.1M |
| 2025-01-07 | 1,489.60 | 1,506.00 | 1,467.40 | 1,480.00 | 0.1M |
| 2025-01-06 | 1,440.40 | 1,479.40 | 1,440.40 | 1,479.40 | 0.1M |
| 2025-01-03 | 1,432.40 | 1,449.80 | 1,432.40 | 1,437.00 | 0.1M |
| 2025-01-02 | 1,430.80 | 1,432.60 | 1,402.20 | 1,428.00 | 0.1M |