9.21
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9.32 | 9.32 | 9.32 | 9.32 | 12.8K |
| 09:01 | 9.35 | 9.35 | 9.32 | 9.32 | 3.1K |
| 09:02 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 09:03 | 9.32 | 9.32 | 9.32 | 9.32 | 1.0K |
| 09:05 | 9.32 | 9.32 | 9.32 | 9.32 | 4.0K |
| 09:06 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 09:07 | 9.31 | 9.31 | 9.31 | 9.31 | 0.6K |
| 09:08 | 9.31 | 9.31 | 9.31 | 9.31 | 5.6K |
| 09:09 | 9.30 | 9.30 | 9.29 | 9.29 | 3.6K |
| 09:12 | 9.27 | 9.27 | 9.27 | 9.27 | 1.0K |
| 09:13 | 9.27 | 9.27 | 9.27 | 9.27 | 0.5K |
| 09:14 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 09:15 | 9.25 | 9.25 | 9.24 | 9.24 | 1.4K |
| 09:17 | 9.24 | 9.24 | 9.23 | 9.23 | 0.0K |
| 09:20 | 9.22 | 9.22 | 9.22 | 9.22 | 2.6K |
| 09:21 | 9.22 | 9.24 | 9.22 | 9.24 | 5.7K |
| 09:22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 09:23 | 9.22 | 9.22 | 9.21 | 9.21 | 1.9K |
| 09:24 | 9.21 | 9.21 | 9.21 | 9.21 | 1.1K |
| 09:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.8K |
| 09:26 | 9.22 | 9.23 | 9.22 | 9.23 | 1.6K |
| 09:27 | 9.23 | 9.23 | 9.23 | 9.23 | 0.5K |
| 09:28 | 9.23 | 9.23 | 9.23 | 9.23 | 0.7K |
| 09:32 | 9.24 | 9.26 | 9.24 | 9.26 | 2.7K |
| 09:33 | 9.25 | 9.25 | 9.25 | 9.25 | 0.9K |
| 09:36 | 9.24 | 9.25 | 9.24 | 9.25 | 1.1K |
| 09:39 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 09:41 | 9.23 | 9.23 | 9.23 | 9.23 | 0.7K |
| 09:42 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 09:44 | 9.23 | 9.23 | 9.23 | 9.23 | 1.0K |
| 09:45 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 09:46 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 09:49 | 9.23 | 9.24 | 9.23 | 9.24 | 3.8K |
| 09:51 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |
| 09:52 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
| 09:53 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 09:54 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 09:55 | 9.19 | 9.19 | 9.19 | 9.19 | 7.5K |
| 09:56 | 9.19 | 9.19 | 9.18 | 9.19 | 4.3K |
| 09:58 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 09:59 | 9.18 | 9.18 | 9.17 | 9.17 | 0.5K |
| 10:00 | 9.17 | 9.18 | 9.17 | 9.18 | 5.1K |
| 10:02 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 10:03 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 10:04 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:05 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 10:07 | 9.19 | 9.19 | 9.18 | 9.18 | 1.5K |
| 10:08 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 10:11 | 9.20 | 9.20 | 9.20 | 9.20 | 3.6K |
| 10:14 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 10:19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.1K |
| 10:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 10:21 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 10:22 | 9.18 | 9.18 | 9.17 | 9.17 | 2.9K |
| 10:23 | 9.17 | 9.17 | 9.17 | 9.17 | 2.7K |
| 10:25 | 9.16 | 9.16 | 9.16 | 9.16 | 1.5K |
| 10:26 | 9.17 | 9.17 | 9.16 | 9.16 | 0.8K |
| 10:31 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 10:34 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 10:35 | 9.16 | 9.16 | 9.15 | 9.15 | 4.8K |
| 10:36 | 9.15 | 9.15 | 9.15 | 9.15 | 2.6K |
| 10:38 | 9.15 | 9.15 | 9.14 | 9.15 | 1.3K |
| 10:39 | 9.14 | 9.14 | 9.13 | 9.13 | 1.4K |
| 10:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 10:41 | 9.13 | 9.13 | 9.13 | 9.13 | 0.6K |
| 10:42 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 10:43 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
| 10:45 | 9.12 | 9.12 | 9.11 | 9.11 | 1.0K |
| 10:46 | 9.10 | 9.13 | 9.10 | 9.13 | 16.8K |
| 10:47 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 10:48 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 10:49 | 9.12 | 9.12 | 9.11 | 9.12 | 1.3K |
| 10:50 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:53 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:55 | 9.12 | 9.13 | 9.12 | 9.13 | 2.9K |
| 10:56 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 10:57 | 9.13 | 9.13 | 9.12 | 9.13 | 1.5K |
| 11:00 | 9.10 | 9.10 | 9.10 | 9.10 | 3.2K |
| 11:02 | 9.09 | 9.09 | 9.08 | 9.08 | 9.6K |
| 11:03 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 11:06 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 11:07 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 11:09 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:10 | 9.06 | 9.08 | 9.06 | 9.08 | 14.0K |
| 11:11 | 9.09 | 9.09 | 9.09 | 9.09 | 0.9K |
| 11:12 | 9.10 | 9.10 | 9.08 | 9.08 | 2.9K |
| 11:13 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:14 | 9.06 | 9.07 | 9.06 | 9.07 | 15.6K |
| 11:18 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 11:20 | 9.08 | 9.08 | 9.08 | 9.08 | 3.0K |
| 11:21 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 11:22 | 9.08 | 9.08 | 9.07 | 9.07 | 0.6K |
| 11:23 | 9.07 | 9.07 | 9.07 | 9.07 | 0.9K |
| 11:24 | 9.07 | 9.08 | 9.07 | 9.08 | 0.6K |
| 11:25 | 9.06 | 9.06 | 9.06 | 9.06 | 12.8K |
| 11:28 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
| 11:30 | 9.06 | 9.06 | 9.06 | 9.06 | 0.9K |
| 11:31 | 9.06 | 9.07 | 9.06 | 9.07 | 0.2K |
| 11:32 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 11:34 | 9.06 | 9.07 | 9.06 | 9.07 | 2.4K |
| 11:35 | 9.08 | 9.08 | 9.08 | 9.08 | 2.7K |
| 11:36 | 9.07 | 9.07 | 9.07 | 9.07 | 10.0K |
| 11:37 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 11:38 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:43 | 9.07 | 9.07 | 9.07 | 9.07 | 4.0K |
| 11:46 | 9.07 | 9.08 | 9.07 | 9.08 | 1.9K |
| 11:47 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:49 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:50 | 9.07 | 9.07 | 9.07 | 9.07 | 0.8K |
| 11:51 | 9.05 | 9.05 | 9.05 | 9.05 | 2.1K |
| 11:52 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 11:53 | 9.07 | 9.07 | 9.07 | 9.07 | 0.4K |
| 11:54 | 9.07 | 9.07 | 9.07 | 9.07 | 1.2K |
| 11:56 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 11:58 | 9.06 | 9.07 | 9.06 | 9.07 | 3.8K |
| 11:59 | 9.07 | 9.08 | 9.07 | 9.08 | 3.9K |
| 12:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:01 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:02 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 12:03 | 9.08 | 9.12 | 9.08 | 9.11 | 37.7K |
| 12:04 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 12:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 12:09 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 12:12 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 12:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 12:24 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:32 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 12:33 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 12:34 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 12:36 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 12:39 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 12:42 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 12:43 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:44 | 9.09 | 9.09 | 9.09 | 9.09 | 0.6K |
| 12:51 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 12:54 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 13:01 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 13:02 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 13:04 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 13:08 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 13:09 | 9.10 | 9.10 | 9.10 | 9.10 | 2.6K |
| 13:13 | 9.10 | 9.10 | 9.09 | 9.09 | 2.7K |
| 13:25 | 9.10 | 9.10 | 9.09 | 9.09 | 0.5K |
| 13:27 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:33 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 13:37 | 9.11 | 9.11 | 9.11 | 9.11 | 3.2K |
| 13:38 | 9.11 | 9.11 | 9.11 | 9.11 | 2.1K |
| 13:41 | 9.12 | 9.13 | 9.12 | 9.13 | 1.0K |
| 13:45 | 9.14 | 9.14 | 9.14 | 9.14 | 2.2K |
| 13:47 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 14:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.9K |
| 14:01 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 14:09 | 9.13 | 9.14 | 9.13 | 9.14 | 0.5K |
| 14:15 | 9.13 | 9.13 | 9.13 | 9.13 | 0.6K |
| 14:17 | 9.14 | 9.14 | 9.14 | 9.14 | 1.1K |
| 14:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 14:21 | 9.14 | 9.15 | 9.14 | 9.15 | 0.9K |
| 14:22 | 9.15 | 9.15 | 9.14 | 9.14 | 1.2K |
| 14:31 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 14:33 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 14:35 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 14:37 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 14:38 | 9.15 | 9.16 | 9.15 | 9.16 | 0.7K |
| 14:39 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 14:41 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 14:44 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 14:46 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 14:49 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 14:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:55 | 9.15 | 9.15 | 9.15 | 9.15 | 2.6K |
| 14:56 | 9.15 | 9.15 | 9.15 | 9.15 | 0.9K |
| 14:57 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:59 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:01 | 9.14 | 9.14 | 9.14 | 9.14 | 0.8K |
| 15:03 | 9.16 | 9.16 | 9.16 | 9.16 | 4.5K |
| 15:05 | 9.16 | 9.17 | 9.16 | 9.17 | 0.4K |
| 15:07 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 15:11 | 9.16 | 9.16 | 9.16 | 9.16 | 2.4K |
| 15:13 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 15:14 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 15:15 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 15:16 | 9.16 | 9.16 | 9.16 | 9.16 | 3.2K |
| 15:17 | 9.15 | 9.15 | 9.15 | 9.15 | 3.6K |
| 15:18 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:20 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 15:21 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:23 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 15:27 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 15:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.4K |
| 15:31 | 9.17 | 9.17 | 9.17 | 9.17 | 1.6K |
| 15:32 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 15:38 | 9.17 | 9.17 | 9.17 | 9.17 | 0.4K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 1.8K |
| 15:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 15:47 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 15:48 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 15:50 | 9.17 | 9.17 | 9.17 | 9.17 | 1.3K |
| 15:51 | 9.17 | 9.17 | 9.17 | 9.17 | 0.8K |
| 15:52 | 9.17 | 9.17 | 9.17 | 9.17 | 1.1K |
| 15:53 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |
| 15:54 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 15:55 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 16:02 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 16:06 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 16:09 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 16:10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 16:11 | 9.18 | 9.18 | 9.17 | 9.17 | 0.6K |
| 16:14 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 16:17 | 9.18 | 9.18 | 9.18 | 9.18 | 0.9K |
| 16:20 | 9.18 | 9.19 | 9.18 | 9.19 | 1.2K |
| 16:25 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 16:27 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 16:30 | 9.20 | 9.21 | 9.20 | 9.21 | 8.3K |
| 16:31 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 16:32 | 9.19 | 9.19 | 9.19 | 9.19 | 2.3K |
| 16:35 | 9.19 | 9.19 | 9.18 | 9.19 | 5.3K |
| 16:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 16:41 | 9.20 | 9.20 | 9.20 | 9.20 | 1.2K |
| 16:46 | 9.20 | 9.20 | 9.20 | 9.20 | 20.2K |
| 16:47 | 9.22 | 9.22 | 9.22 | 9.22 | 1.6K |
| 16:48 | 9.22 | 9.22 | 9.22 | 9.22 | 1.2K |
| 16:49 | 9.21 | 9.21 | 9.20 | 9.20 | 1.8K |
| 16:50 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 16:53 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 16:55 | 9.22 | 9.22 | 9.22 | 9.22 | 1.8K |
| 16:57 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
| 17:00 | 9.23 | 9.25 | 9.23 | 9.25 | 2.5K |
| 17:01 | 9.24 | 9.24 | 9.24 | 9.24 | 0.8K |
| 17:02 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 17:05 | 9.24 | 9.25 | 9.24 | 9.25 | 1.0K |
| 17:06 | 9.25 | 9.25 | 9.24 | 9.24 | 1.0K |
| 17:07 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 17:09 | 9.24 | 9.24 | 9.24 | 9.24 | 10.0K |
| 17:11 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 17:12 | 9.24 | 9.24 | 9.24 | 9.24 | 0.5K |
| 17:13 | 9.24 | 9.25 | 9.24 | 9.25 | 0.7K |
| 17:14 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 17:16 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 17:21 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 17:22 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 17:23 | 9.24 | 9.24 | 9.23 | 9.23 | 1.3K |
| 17:26 | 9.23 | 9.23 | 9.23 | 9.23 | 1.1K |
| 17:27 | 9.23 | 9.23 | 9.23 | 9.23 | 0.7K |
| 17:29 | 9.23 | 9.23 | 9.23 | 9.23 | 5.9K |
| 17:35 | 9.21 | 9.21 | 9.21 | 9.21 | 141.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 9.32 | 9.35 | 9.05 | 9.21 | 0.6M |
| 2025-09-25 | 9.30 | 9.52 | 9.23 | 9.23 | 0.5M |
| 2025-09-24 | 9.22 | 9.40 | 9.19 | 9.31 | 0.6M |
| 2025-09-23 | 9.11 | 9.44 | 9.11 | 9.30 | 0.8M |
| 2025-09-22 | 9.13 | 9.47 | 8.78 | 9.22 | 3.5M |
| 2025-09-19 | 10.30 | 10.35 | 10.13 | 10.14 | 1.0M |
| 2025-09-18 | 10.33 | 10.41 | 10.01 | 10.28 | 1.3M |
| 2025-09-17 | 10.50 | 10.60 | 10.33 | 10.39 | 0.6M |
| 2025-09-16 | 10.54 | 10.64 | 10.47 | 10.49 | 0.5M |
| 2025-09-15 | 10.33 | 10.58 | 10.32 | 10.45 | 1.0M |
| 2025-09-12 | 10.50 | 10.60 | 10.30 | 10.30 | 0.8M |
| 2025-09-11 | 10.61 | 10.72 | 10.45 | 10.45 | 0.6M |
| 2025-09-10 | 10.99 | 11.02 | 10.57 | 10.60 | 2.2M |
| 2025-09-09 | 11.13 | 11.21 | 10.98 | 11.00 | 0.7M |
| 2025-09-08 | 11.18 | 11.27 | 11.09 | 11.13 | 0.4M |
| 2025-09-05 | 11.30 | 11.37 | 11.10 | 11.10 | 0.5M |
| 2025-09-04 | 11.45 | 11.55 | 11.32 | 11.32 | 0.3M |
| 2025-09-03 | 11.61 | 11.72 | 11.49 | 11.49 | 0.3M |
| 2025-09-02 | 11.66 | 11.75 | 11.50 | 11.53 | 0.3M |
| 2025-09-01 | 11.79 | 11.82 | 11.61 | 11.67 | 0.2M |
| 2025-08-29 | 11.96 | 12.17 | 11.73 | 11.78 | 0.6M |
| 2025-08-28 | 11.73 | 12.40 | 11.66 | 11.94 | 1.4M |
| 2025-08-27 | 12.00 | 12.14 | 11.92 | 12.14 | 0.4M |
| 2025-08-26 | 12.05 | 12.09 | 11.96 | 12.00 | 0.5M |
| 2025-08-25 | 12.05 | 12.17 | 11.94 | 12.08 | 0.7M |
| 2025-08-22 | 11.77 | 12.14 | 11.74 | 12.14 | 1.0M |
| 2025-08-21 | 11.35 | 11.41 | 11.27 | 11.41 | 0.2M |
| 2025-08-20 | 11.52 | 11.58 | 11.36 | 11.39 | 0.3M |
| 2025-08-19 | 11.49 | 11.64 | 11.48 | 11.62 | 0.3M |
| 2025-08-18 | 11.32 | 11.48 | 11.32 | 11.44 | 0.3M |
| 2025-08-15 | 11.34 | 11.49 | 11.32 | 11.32 | 0.4M |
| 2025-08-14 | 11.33 | 11.39 | 11.23 | 11.29 | 0.4M |
| 2025-08-13 | 11.40 | 11.41 | 11.23 | 11.32 | 0.3M |
| 2025-08-12 | 11.23 | 11.36 | 11.12 | 11.30 | 0.7M |
| 2025-08-11 | 11.55 | 11.58 | 11.18 | 11.23 | 0.6M |
| 2025-08-08 | 11.24 | 11.59 | 11.24 | 11.54 | 0.5M |
| 2025-08-07 | 11.06 | 11.29 | 11.06 | 11.21 | 0.4M |
| 2025-08-06 | 11.05 | 11.21 | 10.97 | 11.06 | 0.9M |
| 2025-08-05 | 11.60 | 11.65 | 11.34 | 11.37 | 0.8M |
| 2025-08-04 | 11.34 | 11.74 | 11.32 | 11.64 | 0.8M |
| 2025-08-01 | 11.28 | 11.58 | 10.50 | 11.27 | 3.0M |
| 2025-07-31 | 12.61 | 12.73 | 12.39 | 12.55 | 0.7M |
| 2025-07-30 | 12.75 | 12.83 | 12.60 | 12.61 | 0.4M |
| 2025-07-29 | 12.77 | 12.87 | 12.74 | 12.77 | 0.5M |
| 2025-07-28 | 12.75 | 12.80 | 12.65 | 12.78 | 0.5M |
| 2025-07-25 | 12.59 | 12.59 | 12.40 | 12.54 | 0.3M |
| 2025-07-24 | 12.67 | 12.76 | 12.50 | 12.61 | 0.5M |
| 2025-07-23 | 12.55 | 12.72 | 12.44 | 12.56 | 0.4M |
| 2025-07-22 | 12.39 | 12.40 | 12.19 | 12.34 | 0.3M |
| 2025-07-21 | 12.49 | 12.56 | 12.36 | 12.43 | 0.4M |
| 2025-07-18 | 12.56 | 12.59 | 12.40 | 12.50 | 0.4M |
| 2025-07-17 | 12.61 | 12.61 | 12.39 | 12.47 | 0.4M |
| 2025-07-16 | 12.61 | 12.71 | 12.41 | 12.41 | 0.6M |
| 2025-07-15 | 12.62 | 12.82 | 12.62 | 12.70 | 0.6M |
| 2025-07-14 | 12.57 | 12.71 | 12.52 | 12.60 | 0.4M |
| 2025-07-11 | 12.64 | 12.74 | 12.52 | 12.65 | 0.3M |
| 2025-07-10 | 12.30 | 12.64 | 12.30 | 12.64 | 0.8M |
| 2025-07-09 | 12.47 | 12.49 | 12.24 | 12.30 | 0.6M |
| 2025-07-08 | 12.12 | 12.42 | 11.90 | 12.42 | 0.7M |
| 2025-07-07 | 11.98 | 12.12 | 11.86 | 12.08 | 0.5M |
| 2025-07-04 | 11.98 | 12.32 | 11.95 | 11.99 | 1.1M |
| 2025-07-03 | 12.06 | 12.12 | 11.89 | 11.91 | 0.3M |
| 2025-07-02 | 11.74 | 11.99 | 11.72 | 11.99 | 0.4M |
| 2025-07-01 | 11.88 | 11.88 | 11.58 | 11.68 | 0.6M |
| 2025-06-30 | 12.45 | 12.56 | 11.92 | 11.93 | 1.3M |
| 2025-06-27 | 11.85 | 12.30 | 11.81 | 12.30 | 0.9M |
| 2025-06-26 | 11.52 | 11.81 | 11.46 | 11.80 | 0.4M |
| 2025-06-25 | 11.63 | 11.80 | 11.48 | 11.48 | 0.4M |
| 2025-06-24 | 11.80 | 11.84 | 11.46 | 11.57 | 0.6M |
| 2025-06-23 | 11.54 | 11.68 | 11.46 | 11.66 | 0.5M |
| 2025-06-20 | 11.72 | 11.78 | 11.47 | 11.53 | 1.7M |
| 2025-06-19 | 11.75 | 11.83 | 11.62 | 11.70 | 0.4M |
| 2025-06-18 | 11.75 | 11.85 | 11.70 | 11.85 | 0.4M |
| 2025-06-17 | 11.62 | 11.84 | 11.41 | 11.79 | 0.7M |
| 2025-06-16 | 11.48 | 11.86 | 11.48 | 11.68 | 0.8M |
| 2025-06-13 | 11.42 | 11.71 | 11.40 | 11.50 | 0.6M |
| 2025-06-12 | 11.50 | 11.64 | 11.43 | 11.64 | 0.3M |
| 2025-06-11 | 11.65 | 11.73 | 11.58 | 11.61 | 0.3M |
| 2025-06-10 | 11.53 | 11.72 | 11.50 | 11.64 | 0.5M |
| 2025-06-09 | 11.33 | 11.53 | 11.32 | 11.53 | 0.4M |
| 2025-06-06 | 11.22 | 11.39 | 11.19 | 11.35 | 0.3M |
| 2025-06-05 | 11.45 | 11.47 | 11.19 | 11.30 | 0.5M |
| 2025-06-04 | 11.39 | 11.59 | 11.36 | 11.40 | 0.7M |
| 2025-06-03 | 11.08 | 11.35 | 11.00 | 11.35 | 0.7M |
| 2025-06-02 | 11.02 | 11.24 | 10.96 | 11.15 | 0.6M |
| 2025-05-30 | 11.08 | 11.24 | 11.03 | 11.17 | 0.8M |
| 2025-05-29 | 11.33 | 11.35 | 11.07 | 11.12 | 0.6M |
| 2025-05-28 | 11.20 | 11.26 | 11.14 | 11.21 | 0.3M |
| 2025-05-27 | 11.03 | 11.26 | 11.03 | 11.19 | 0.3M |
| 2025-05-26 | 11.10 | 11.20 | 11.06 | 11.11 | 0.3M |
| 2025-05-23 | 11.17 | 11.25 | 10.81 | 10.98 | 0.6M |
| 2025-05-22 | 11.24 | 11.29 | 11.09 | 11.20 | 0.6M |
| 2025-05-21 | 11.33 | 11.41 | 11.22 | 11.37 | 0.6M |
| 2025-05-20 | 11.03 | 11.60 | 11.03 | 11.42 | 0.7M |
| 2025-05-19 | 11.18 | 11.25 | 10.99 | 11.05 | 0.6M |
| 2025-05-16 | 11.21 | 11.40 | 11.21 | 11.31 | 0.7M |
| 2025-05-15 | 11.39 | 11.40 | 11.16 | 11.22 | 0.6M |
| 2025-05-14 | 11.68 | 11.68 | 11.29 | 11.47 | 0.4M |
| 2025-05-13 | 11.00 | 11.54 | 10.86 | 11.54 | 1.2M |
| 2025-05-12 | 10.98 | 11.11 | 10.77 | 11.00 | 0.9M |
| 2025-05-09 | 10.74 | 10.85 | 10.66 | 10.70 | 0.4M |
| 2025-05-08 | 10.45 | 10.68 | 10.40 | 10.60 | 0.8M |
| 2025-05-07 | 10.28 | 10.45 | 10.20 | 10.36 | 0.6M |
| 2025-05-06 | 10.14 | 10.41 | 10.07 | 10.36 | 0.8M |
| 2025-05-05 | 10.39 | 10.56 | 10.20 | 10.20 | 0.8M |
| 2025-05-02 | 10.35 | 10.52 | 10.31 | 10.42 | 0.8M |
| 2025-04-30 | 10.19 | 10.38 | 10.16 | 10.30 | 0.5M |
| 2025-04-29 | 10.61 | 10.67 | 10.29 | 10.40 | 1.1M |
| 2025-04-28 | 10.62 | 10.77 | 10.59 | 10.63 | 1.0M |
| 2025-04-25 | 11.10 | 11.39 | 11.04 | 11.29 | 1.0M |
| 2025-04-24 | 11.08 | 11.12 | 10.81 | 11.03 | 0.8M |
| 2025-04-23 | 10.79 | 11.26 | 10.75 | 11.11 | 1.4M |
| 2025-04-22 | 10.96 | 11.01 | 10.50 | 10.69 | 1.4M |
| 2025-04-17 | 10.83 | 11.14 | 10.81 | 10.97 | 0.7M |
| 2025-04-16 | 10.80 | 10.98 | 10.61 | 10.81 | 1.3M |
| 2025-04-15 | 11.66 | 11.74 | 10.71 | 11.03 | 3.8M |
| 2025-04-14 | 13.00 | 13.10 | 12.86 | 12.95 | 0.5M |
| 2025-04-11 | 12.75 | 12.85 | 12.47 | 12.68 | 0.5M |
| 2025-04-10 | 13.24 | 13.24 | 12.56 | 12.56 | 0.9M |
| 2025-04-09 | 12.00 | 12.41 | 11.95 | 12.23 | 1.0M |
| 2025-04-08 | 12.32 | 12.67 | 12.13 | 12.49 | 0.9M |
| 2025-04-07 | 11.30 | 12.33 | 11.19 | 11.88 | 1.5M |
| 2025-04-04 | 12.30 | 12.58 | 11.93 | 12.31 | 1.1M |
| 2025-04-03 | 12.90 | 13.12 | 12.45 | 12.46 | 0.9M |
| 2025-04-02 | 13.20 | 13.29 | 13.07 | 13.14 | 0.4M |
| 2025-04-01 | 13.32 | 13.39 | 13.22 | 13.26 | 0.3M |
| 2025-03-31 | 13.60 | 13.64 | 13.15 | 13.27 | 0.8M |
| 2025-03-28 | 13.95 | 14.07 | 13.70 | 13.73 | 0.8M |
| 2025-03-27 | 14.00 | 14.08 | 13.82 | 14.08 | 0.9M |
| 2025-03-26 | 14.27 | 14.35 | 14.09 | 14.13 | 0.4M |
| 2025-03-25 | 14.10 | 14.43 | 14.10 | 14.22 | 0.6M |
| 2025-03-24 | 14.30 | 14.34 | 14.08 | 14.08 | 0.4M |
| 2025-03-21 | 14.40 | 14.50 | 14.20 | 14.26 | 0.9M |
| 2025-03-20 | 14.75 | 14.88 | 14.33 | 14.50 | 0.6M |
| 2025-03-19 | 14.36 | 14.73 | 14.36 | 14.72 | 0.7M |
| 2025-03-18 | 14.26 | 14.52 | 14.25 | 14.44 | 0.6M |
| 2025-03-17 | 14.05 | 14.34 | 14.02 | 14.22 | 0.7M |
| 2025-03-14 | 13.80 | 13.97 | 13.72 | 13.95 | 0.6M |
| 2025-03-13 | 13.95 | 13.99 | 13.73 | 13.76 | 0.6M |
| 2025-03-12 | 13.86 | 14.06 | 13.74 | 14.06 | 0.9M |
| 2025-03-11 | 13.90 | 14.08 | 13.64 | 13.81 | 1.0M |
| 2025-03-10 | 14.38 | 14.38 | 13.81 | 13.91 | 1.4M |
| 2025-03-07 | 14.27 | 14.35 | 14.06 | 14.18 | 0.9M |
| 2025-03-06 | 14.68 | 14.87 | 14.22 | 14.40 | 1.4M |
| 2025-03-05 | 14.55 | 14.82 | 14.17 | 14.21 | 1.2M |
| 2025-03-04 | 14.25 | 14.64 | 14.22 | 14.30 | 0.8M |
| 2025-03-03 | 14.80 | 15.03 | 14.36 | 14.41 | 1.8M |
| 2025-02-28 | 16.32 | 16.53 | 14.82 | 14.96 | 3.2M |
| 2025-02-27 | 14.58 | 14.88 | 14.46 | 14.88 | 1.2M |
| 2025-02-26 | 14.62 | 14.82 | 14.46 | 14.61 | 0.6M |
| 2025-02-25 | 14.42 | 14.52 | 14.30 | 14.34 | 0.4M |
| 2025-02-24 | 14.36 | 14.62 | 14.18 | 14.49 | 0.5M |
| 2025-02-21 | 14.45 | 14.55 | 14.24 | 14.31 | 0.6M |
| 2025-02-20 | 14.56 | 14.72 | 14.40 | 14.49 | 0.4M |
| 2025-02-19 | 14.93 | 14.95 | 14.53 | 14.58 | 0.4M |
| 2025-02-18 | 14.76 | 14.93 | 14.64 | 14.92 | 0.4M |
| 2025-02-17 | 14.56 | 14.75 | 14.53 | 14.70 | 0.5M |
| 2025-02-14 | 14.26 | 14.57 | 14.22 | 14.51 | 0.5M |
| 2025-02-13 | 14.30 | 14.45 | 14.26 | 14.35 | 0.5M |
| 2025-02-12 | 14.33 | 14.42 | 14.19 | 14.24 | 0.7M |
| 2025-02-11 | 14.49 | 14.54 | 14.33 | 14.42 | 0.6M |
| 2025-02-10 | 14.20 | 14.56 | 14.19 | 14.49 | 0.7M |
| 2025-02-07 | 14.50 | 14.64 | 14.21 | 14.21 | 0.8M |
| 2025-02-06 | 14.82 | 14.86 | 14.43 | 14.46 | 1.0M |
| 2025-02-05 | 15.00 | 15.01 | 14.75 | 14.81 | 0.5M |
| 2025-02-04 | 15.20 | 15.32 | 15.01 | 15.16 | 0.3M |
| 2025-02-03 | 15.04 | 15.16 | 14.88 | 15.08 | 0.5M |
| 2025-01-31 | 15.45 | 15.62 | 15.38 | 15.45 | 0.4M |
| 2025-01-30 | 15.24 | 15.50 | 15.16 | 15.45 | 0.5M |
| 2025-01-29 | 15.55 | 15.58 | 15.00 | 15.13 | 0.7M |
| 2025-01-28 | 15.47 | 15.58 | 15.28 | 15.33 | 0.4M |
| 2025-01-27 | 15.40 | 15.57 | 15.32 | 15.50 | 0.5M |
| 2025-01-24 | 15.84 | 15.93 | 15.52 | 15.64 | 0.6M |
| 2025-01-23 | 16.20 | 16.33 | 15.66 | 15.72 | 1.0M |
| 2025-01-22 | 16.50 | 16.51 | 16.12 | 16.35 | 0.7M |
| 2025-01-21 | 17.38 | 17.38 | 16.15 | 16.46 | 1.5M |
| 2025-01-20 | 17.20 | 17.67 | 17.15 | 17.42 | 0.5M |
| 2025-01-17 | 17.00 | 17.27 | 17.00 | 17.07 | 0.5M |
| 2025-01-16 | 17.02 | 17.04 | 16.77 | 16.95 | 0.3M |
| 2025-01-15 | 16.84 | 16.98 | 16.73 | 16.88 | 0.4M |
| 2025-01-14 | 17.10 | 17.20 | 16.62 | 16.62 | 0.4M |
| 2025-01-13 | 17.00 | 17.22 | 16.90 | 17.05 | 0.3M |
| 2025-01-10 | 16.43 | 17.17 | 16.37 | 17.05 | 0.5M |
| 2025-01-09 | 16.98 | 17.04 | 16.86 | 16.87 | 0.2M |
| 2025-01-08 | 17.31 | 17.33 | 16.90 | 17.06 | 0.4M |
| 2025-01-07 | 17.51 | 17.54 | 17.23 | 17.28 | 0.4M |
| 2025-01-06 | 17.29 | 17.50 | 17.18 | 17.42 | 0.4M |
| 2025-01-03 | 17.02 | 17.35 | 16.98 | 17.10 | 0.4M |
| 2025-01-02 | 16.70 | 17.08 | 16.66 | 17.03 | 0.4M |