ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.14 51.26 51.14 51.26 13.0K
09:01 51.22 51.22 51.04 51.04 1.1K
09:02 51.02 51.02 50.96 50.96 0.2K
09:03 50.94 50.96 50.94 50.96 0.4K
09:04 51.02 51.02 51.02 51.02 0.1K
09:05 51.14 51.14 51.06 51.06 1.6K
09:06 51.00 51.00 51.00 51.00 0.2K
09:07 50.94 50.96 50.90 50.90 1.4K
09:08 50.90 50.90 50.90 50.90 0.0K
09:10 50.86 50.86 50.82 50.82 0.7K
09:11 50.84 50.84 50.84 50.84 0.2K
09:12 50.84 50.84 50.74 50.78 0.6K
09:13 50.82 50.88 50.82 50.88 0.4K
09:14 50.84 50.90 50.84 50.90 0.8K
09:15 50.90 50.98 50.90 50.98 0.5K
09:16 50.98 50.98 50.96 50.98 0.9K
09:17 50.92 50.98 50.92 50.98 0.5K
09:18 50.94 51.00 50.94 50.96 0.6K
09:19 50.90 50.90 50.90 50.90 0.1K
09:20 50.90 50.92 50.90 50.92 0.5K
09:21 50.92 50.92 50.90 50.90 0.7K
09:22 50.88 50.90 50.88 50.90 0.3K
09:23 50.96 50.96 50.92 50.96 0.3K
09:25 51.00 51.02 51.00 51.02 0.7K
09:26 50.98 50.98 50.98 50.98 0.1K
09:27 51.00 51.00 51.00 51.00 0.4K
09:28 50.98 50.98 50.88 50.88 0.6K
09:29 50.90 50.90 50.90 50.90 0.1K
09:30 50.90 50.90 50.90 50.90 0.5K
09:31 50.98 50.98 50.98 50.98 0.1K
09:32 50.98 51.02 50.98 51.02 0.5K
09:33 51.04 51.04 51.00 51.00 1.2K
09:34 51.02 51.10 51.02 51.10 2.8K
09:35 51.08 51.14 51.08 51.14 0.6K
09:37 51.06 51.08 51.06 51.08 1.3K
09:38 51.06 51.08 51.06 51.06 0.5K
09:40 50.96 50.98 50.96 50.98 0.4K
09:41 51.02 51.04 51.02 51.04 1.8K
09:42 51.00 51.00 51.00 51.00 0.3K
09:43 51.02 51.02 51.02 51.02 0.0K
09:44 50.98 50.98 50.98 50.98 0.4K
09:45 50.96 51.00 50.96 51.00 0.4K
09:46 51.00 51.00 50.96 50.96 0.4K
09:47 50.96 50.96 50.92 50.92 0.3K
09:48 50.96 50.96 50.90 50.90 0.6K
09:49 50.88 50.88 50.88 50.88 0.4K
09:52 50.86 50.90 50.86 50.90 0.6K
09:53 50.88 50.92 50.88 50.92 0.1K
09:54 50.92 50.92 50.92 50.92 0.0K
09:55 50.92 50.92 50.86 50.86 1.7K
09:56 50.86 50.90 50.84 50.84 0.8K
09:59 50.80 50.80 50.80 50.80 0.0K
10:00 50.76 50.76 50.56 50.58 5.3K
10:01 50.64 50.64 50.56 50.56 2.3K
10:02 50.62 50.62 50.56 50.60 2.2K
10:03 50.60 50.60 50.60 50.60 0.4K
10:04 50.62 50.72 50.60 50.66 2.5K
10:05 50.72 50.80 50.72 50.80 0.4K
10:07 50.80 50.88 50.80 50.88 0.8K
10:08 50.88 50.88 50.88 50.88 0.0K
10:09 50.86 50.86 50.86 50.86 0.0K
10:10 50.88 50.88 50.86 50.86 0.0K
10:11 50.86 50.86 50.86 50.86 0.3K
10:13 50.82 50.82 50.82 50.82 0.5K
10:15 50.82 50.82 50.78 50.78 0.3K
10:16 50.78 50.78 50.78 50.78 0.0K
10:17 50.80 50.80 50.80 50.80 1.3K
10:18 50.76 50.76 50.74 50.76 0.6K
10:19 50.76 50.76 50.76 50.76 0.3K
10:20 50.70 50.70 50.68 50.68 0.3K
10:21 50.70 50.72 50.68 50.70 1.2K
10:22 50.70 50.70 50.66 50.66 0.6K
10:25 50.62 50.62 50.60 50.60 0.6K
10:26 50.68 50.68 50.68 50.68 0.2K
10:27 50.70 50.70 50.70 50.70 0.0K
10:28 50.74 50.74 50.74 50.74 0.2K
10:30 50.64 50.64 50.64 50.64 0.3K
10:31 50.64 50.64 50.60 50.60 0.1K
10:33 50.60 50.62 50.58 50.58 1.6K
10:34 50.58 50.58 50.58 50.58 0.1K
10:35 50.56 50.56 50.56 50.56 0.3K
10:36 50.50 50.50 50.48 50.50 0.7K
10:37 50.52 50.56 50.52 50.56 0.1K
10:38 50.56 50.56 50.56 50.56 0.1K
10:39 50.62 50.62 50.60 50.60 0.6K
10:41 50.56 50.56 50.54 50.54 0.5K
10:42 50.52 50.52 50.52 50.52 0.1K
10:43 50.52 50.52 50.50 50.50 0.6K
10:44 50.54 50.54 50.54 50.54 0.3K
10:46 50.58 50.58 50.56 50.56 0.1K
10:47 50.52 50.52 50.52 50.52 0.4K
10:48 50.54 50.56 50.54 50.56 0.4K
10:49 50.50 50.50 50.50 50.50 0.2K
10:50 50.52 50.52 50.52 50.52 0.4K
10:51 50.46 50.46 50.38 50.40 1.8K
10:52 50.42 50.42 50.42 50.42 0.2K
10:53 50.40 50.40 50.38 50.38 0.2K
10:54 50.42 50.42 50.38 50.42 0.5K
10:55 50.40 50.40 50.36 50.36 0.9K
10:56 50.42 50.44 50.42 50.44 0.1K
10:57 50.46 50.46 50.46 50.46 0.1K
10:58 50.46 50.48 50.46 50.46 0.4K
11:01 50.50 50.50 50.50 50.50 0.4K
11:02 50.48 50.48 50.48 50.48 0.4K
11:03 50.46 50.46 50.42 50.44 0.5K
11:04 50.44 50.46 50.44 50.46 0.1K
11:05 50.46 50.48 50.46 50.48 0.4K
11:07 50.48 50.48 50.48 50.48 0.0K
11:08 50.48 50.50 50.48 50.50 0.2K
11:09 50.50 50.50 50.40 50.40 0.6K
11:10 50.36 50.36 50.34 50.34 1.4K
11:11 50.36 50.40 50.36 50.40 0.5K
11:12 50.42 50.42 50.42 50.42 0.1K
11:13 50.40 50.40 50.40 50.40 0.5K
11:14 50.42 50.42 50.42 50.42 0.1K
11:15 50.44 50.48 50.44 50.48 0.2K
11:16 50.46 50.46 50.42 50.42 0.5K
11:17 50.48 50.48 50.48 50.48 2.0K
11:18 50.48 50.48 50.44 50.44 0.3K
11:19 50.46 50.48 50.46 50.48 0.3K
11:20 50.52 50.52 50.52 50.52 0.5K
11:21 50.58 50.58 50.58 50.58 0.6K
11:22 50.58 50.58 50.56 50.56 0.5K
11:23 50.60 50.60 50.60 50.60 0.0K
11:24 50.58 50.58 50.58 50.58 0.4K
11:25 50.62 50.62 50.62 50.62 0.2K
11:26 50.62 50.62 50.62 50.62 0.2K
11:27 50.64 50.64 50.64 50.64 0.1K
11:28 50.62 50.62 50.62 50.62 0.5K
11:30 50.60 50.64 50.60 50.64 0.6K
11:31 50.64 50.64 50.64 50.64 0.7K
11:32 50.60 50.62 50.60 50.62 0.2K
11:33 50.64 50.64 50.64 50.64 0.1K
11:34 50.66 50.66 50.66 50.66 0.7K
11:35 50.64 50.64 50.64 50.64 0.0K
11:36 50.68 50.68 50.68 50.68 0.4K
11:37 50.66 50.66 50.66 50.66 0.2K
11:38 50.64 50.64 50.64 50.64 0.2K
11:39 50.64 50.70 50.64 50.68 0.9K
11:40 50.68 50.68 50.64 50.64 0.8K
11:41 50.64 50.64 50.64 50.64 0.6K
11:42 50.66 50.66 50.64 50.64 0.7K
11:43 50.64 50.68 50.64 50.68 0.5K
11:45 50.70 50.72 50.70 50.72 0.7K
11:46 50.72 50.72 50.72 50.72 0.1K
11:47 50.74 50.74 50.74 50.74 0.1K
11:48 50.76 50.76 50.76 50.76 0.2K
11:49 50.76 50.76 50.74 50.74 3.4K
11:50 50.74 50.74 50.72 50.74 1.3K
11:51 50.74 50.74 50.74 50.74 0.9K
11:53 50.76 50.80 50.76 50.80 0.5K
11:54 50.82 50.84 50.82 50.84 0.9K
11:55 50.86 50.94 50.86 50.94 1.8K
11:56 50.94 50.94 50.90 50.90 0.9K
11:57 50.92 50.92 50.88 50.88 1.2K
11:58 50.90 50.96 50.90 50.94 1.8K
11:59 50.96 51.00 50.96 51.00 1.1K
12:00 51.00 51.00 51.00 51.00 1.2K
12:01 51.00 51.00 51.00 51.00 0.2K
12:02 50.98 50.98 50.98 50.98 0.2K
12:04 51.00 51.02 51.00 51.02 0.7K
12:05 51.00 51.00 50.98 50.98 0.7K
12:06 51.02 51.02 51.02 51.02 0.5K
12:07 50.98 50.98 50.98 50.98 0.2K
12:08 50.98 51.00 50.98 51.00 1.0K
12:12 51.02 51.04 51.02 51.04 0.3K
12:14 51.04 51.08 51.04 51.08 0.3K
12:15 51.08 51.08 51.08 51.08 0.6K
12:18 51.08 51.08 51.08 51.08 0.2K
12:19 51.10 51.10 51.10 51.10 0.4K
12:20 51.12 51.14 51.10 51.12 1.2K
12:22 51.12 51.14 51.12 51.14 1.3K
12:23 51.10 51.10 51.10 51.10 0.4K
12:24 51.10 51.12 51.10 51.12 0.3K
12:25 51.10 51.10 51.10 51.10 0.3K
12:27 51.10 51.10 51.10 51.10 0.3K
12:28 51.14 51.14 51.14 51.14 0.3K
12:30 51.12 51.12 51.10 51.10 1.1K
12:31 51.12 51.14 51.12 51.14 0.3K
12:32 51.16 51.20 51.16 51.20 0.7K
12:33 51.20 51.22 51.20 51.22 0.7K
12:35 51.26 51.26 51.26 51.26 0.2K
12:36 51.28 51.28 51.28 51.28 0.6K
12:37 51.28 51.32 51.28 51.30 0.9K
12:38 51.28 51.28 51.14 51.22 18.1K
12:39 51.20 51.20 51.20 51.20 0.7K
12:40 51.20 51.20 51.20 51.20 0.3K
12:41 51.18 51.18 51.18 51.18 0.3K
12:43 51.24 51.24 51.24 51.24 0.2K
12:44 51.22 51.22 51.22 51.22 0.1K
12:45 51.20 51.20 51.18 51.18 0.6K
12:47 51.20 51.20 51.20 51.20 0.1K
12:48 51.20 51.20 51.20 51.20 0.1K
12:49 51.20 51.20 51.20 51.20 0.5K
12:50 51.16 51.16 51.10 51.10 4.4K
12:53 51.24 51.24 51.24 51.24 0.1K
12:54 51.24 51.24 51.20 51.20 0.9K
12:55 51.22 51.22 51.22 51.22 0.0K
12:56 51.18 51.20 51.18 51.20 0.3K
12:57 51.16 51.16 51.16 51.16 0.2K
12:58 51.16 51.16 51.16 51.16 0.2K
12:59 51.14 51.14 51.14 51.14 0.2K
13:00 51.16 51.16 51.16 51.16 0.2K
13:01 51.16 51.16 51.14 51.14 0.3K
13:02 51.06 51.06 51.06 51.06 0.1K
13:03 51.08 51.08 51.08 51.08 0.2K
13:04 51.06 51.06 51.00 51.00 8.0K
13:06 51.00 51.00 51.00 51.00 0.0K
13:07 51.04 51.06 51.04 51.06 0.1K
13:10 51.12 51.12 51.12 51.12 0.0K
13:11 51.12 51.12 51.10 51.10 0.3K
13:12 51.10 51.10 51.08 51.08 0.4K
13:15 51.06 51.06 51.04 51.04 0.1K
13:17 51.00 51.00 51.00 51.00 0.2K
13:18 51.00 51.00 51.00 51.00 0.0K
13:20 50.94 50.94 50.94 50.94 0.5K
13:21 50.92 50.92 50.90 50.92 0.2K
13:25 50.86 50.86 50.86 50.86 0.4K
13:26 50.84 50.84 50.84 50.84 0.2K
13:27 50.88 50.88 50.84 50.84 0.7K
13:29 50.82 50.82 50.82 50.82 0.1K
13:30 50.80 50.80 50.80 50.80 0.2K
13:31 50.80 50.80 50.78 50.78 0.4K
13:32 50.76 50.78 50.76 50.78 0.4K
13:33 50.78 50.78 50.74 50.74 0.3K
13:34 50.74 50.78 50.74 50.78 1.1K
13:36 50.76 50.76 50.76 50.76 0.1K
13:37 50.76 50.76 50.76 50.76 0.3K
13:38 50.72 50.72 50.72 50.72 0.2K
13:39 50.74 50.74 50.74 50.74 0.1K
13:40 50.70 50.74 50.70 50.74 1.7K
13:41 50.76 50.80 50.76 50.78 0.6K
13:44 50.76 50.76 50.76 50.76 0.1K
13:45 50.76 50.76 50.76 50.76 0.1K
13:46 50.74 50.74 50.74 50.74 0.3K
13:47 50.74 50.74 50.70 50.70 1.1K
13:49 50.70 50.70 50.68 50.68 0.9K
13:50 50.68 50.70 50.68 50.70 1.6K
13:52 50.72 50.72 50.72 50.72 0.2K
13:53 50.72 50.72 50.70 50.70 0.8K
13:54 50.72 50.72 50.72 50.72 0.1K
13:55 50.64 50.64 50.62 50.62 3.4K
13:56 50.66 50.72 50.66 50.72 1.2K
13:57 50.74 50.74 50.74 50.74 0.5K
13:58 50.72 50.72 50.72 50.72 0.2K
14:00 50.76 50.76 50.74 50.74 0.4K
14:02 50.72 50.72 50.72 50.72 0.5K
14:04 50.74 50.74 50.74 50.74 0.1K
14:05 50.74 50.74 50.74 50.74 0.0K
14:07 50.72 50.72 50.72 50.72 0.1K
14:08 50.72 50.74 50.72 50.72 0.6K
14:10 50.76 50.76 50.76 50.76 0.1K
14:12 50.78 50.78 50.78 50.78 0.1K
14:13 50.76 50.76 50.76 50.76 0.2K
14:16 50.78 50.78 50.78 50.78 0.0K
14:17 50.82 50.82 50.80 50.80 1.5K
14:18 50.74 50.74 50.74 50.74 0.1K
14:20 50.80 50.80 50.80 50.80 0.2K
14:21 50.82 50.82 50.82 50.82 0.1K
14:22 50.80 50.80 50.80 50.80 0.2K
14:23 50.74 50.74 50.74 50.74 0.3K
14:25 50.76 50.76 50.76 50.76 0.0K
14:28 50.78 50.78 50.78 50.78 0.1K
14:29 50.78 50.82 50.78 50.82 0.7K
14:30 50.82 50.88 50.82 50.84 1.8K
14:32 50.90 50.90 50.90 50.90 0.3K
14:33 50.88 50.88 50.88 50.88 0.0K
14:35 50.96 50.96 50.96 50.96 0.4K
14:37 50.98 50.98 50.98 50.98 0.2K
14:39 51.00 51.00 50.98 50.98 0.6K
14:40 50.96 50.96 50.96 50.96 0.4K
14:41 50.94 50.94 50.92 50.92 0.1K
14:42 50.88 50.88 50.86 50.86 0.4K
14:43 50.88 50.88 50.84 50.84 0.3K
14:45 50.80 50.80 50.80 50.80 0.4K
14:46 50.80 50.82 50.80 50.82 0.4K
14:47 50.80 50.86 50.80 50.86 3.1K
14:49 50.90 50.90 50.90 50.90 0.1K
14:50 50.86 50.86 50.86 50.86 0.4K
14:53 50.82 50.86 50.82 50.86 0.7K
14:54 50.82 50.82 50.82 50.82 0.5K
14:55 50.80 50.80 50.80 50.80 0.7K
14:56 50.76 50.76 50.76 50.76 0.0K
14:57 50.76 50.76 50.74 50.74 0.4K
14:58 50.76 50.76 50.76 50.76 0.1K
14:59 50.76 50.78 50.76 50.78 0.5K
15:00 50.80 50.80 50.76 50.78 0.3K
15:01 50.78 50.78 50.78 50.78 0.2K
15:02 50.76 50.76 50.76 50.76 0.2K
15:03 50.76 50.76 50.76 50.76 0.0K
15:04 50.78 50.78 50.78 50.78 0.6K
15:05 50.74 50.76 50.74 50.76 0.6K
15:06 50.74 50.76 50.74 50.76 0.3K
15:07 50.76 50.76 50.76 50.76 0.2K
15:08 50.78 50.80 50.76 50.76 1.8K
15:09 50.64 50.64 50.62 50.62 2.3K
15:10 50.60 50.60 50.54 50.54 2.9K
15:11 50.60 50.60 50.60 50.60 0.2K
15:12 50.58 50.60 50.58 50.60 0.5K
15:13 50.60 50.60 50.58 50.58 0.3K
15:15 50.58 50.58 50.58 50.58 1.0K
15:16 50.56 50.56 50.56 50.56 0.2K
15:17 50.56 50.56 50.56 50.56 1.0K
15:18 50.56 50.58 50.56 50.56 0.5K
15:20 50.52 50.52 50.52 50.52 0.4K
15:21 50.52 50.52 50.48 50.48 0.4K
15:22 50.48 50.48 50.48 50.48 0.4K
15:23 50.46 50.48 50.46 50.48 0.6K
15:24 50.48 50.48 50.48 50.48 1.2K
15:25 50.44 50.46 50.44 50.46 0.5K
15:26 50.48 50.48 50.48 50.48 0.4K
15:27 50.48 50.48 50.48 50.48 0.1K
15:28 50.46 50.46 50.46 50.46 0.2K
15:30 50.48 50.50 50.46 50.46 1.3K
15:31 50.42 50.42 50.40 50.40 0.9K
15:32 50.40 50.42 50.38 50.38 0.9K
15:33 50.40 50.48 50.40 50.48 2.8K
15:34 50.46 50.50 50.46 50.50 0.7K
15:35 50.52 50.52 50.50 50.50 0.8K
15:36 50.50 50.50 50.50 50.50 0.8K
15:37 50.50 50.54 50.50 50.54 1.2K
15:38 50.52 50.58 50.52 50.58 0.5K
15:39 50.60 50.66 50.60 50.66 1.4K
15:40 50.64 50.64 50.60 50.60 1.4K
15:41 50.58 50.58 50.58 50.58 0.7K
15:42 50.58 50.60 50.58 50.60 1.3K
15:43 50.64 50.76 50.64 50.76 0.6K
15:44 50.72 50.72 50.72 50.72 0.3K
15:45 50.78 50.78 50.78 50.78 0.0K
15:46 50.82 50.84 50.82 50.84 1.0K
15:47 50.86 50.86 50.84 50.84 1.0K
15:48 50.84 50.84 50.82 50.82 0.8K
15:49 50.80 50.80 50.80 50.80 0.4K
15:50 50.84 50.84 50.84 50.84 0.2K
15:51 50.86 50.86 50.86 50.86 0.2K
15:52 50.92 50.92 50.90 50.90 0.4K
15:53 50.86 50.88 50.86 50.88 0.0K
15:54 50.90 50.90 50.90 50.90 0.0K
15:55 50.88 50.88 50.84 50.84 0.6K
15:56 50.86 50.90 50.86 50.90 0.6K
15:57 50.94 50.94 50.94 50.94 0.1K
15:58 50.90 50.92 50.90 50.92 0.3K
15:59 50.92 50.92 50.92 50.92 1.4K
16:00 50.92 50.92 50.80 50.80 3.8K
16:01 50.82 50.82 50.82 50.82 0.2K
16:02 50.86 50.86 50.86 50.86 0.6K
16:04 50.80 50.80 50.80 50.80 0.5K
16:05 50.82 50.82 50.80 50.80 0.4K
16:06 50.80 50.82 50.80 50.82 0.7K
16:07 50.90 50.94 50.90 50.94 0.5K
16:08 50.96 50.96 50.96 50.96 0.5K
16:09 50.94 50.96 50.90 50.96 0.9K
16:11 50.94 50.94 50.84 50.84 1.7K
16:12 50.82 50.82 50.82 50.82 0.2K
16:13 50.90 50.90 50.90 50.90 0.2K
16:14 50.92 50.94 50.92 50.94 0.2K
16:15 50.94 50.98 50.94 50.98 1.1K
16:17 50.98 50.98 50.94 50.94 1.9K
16:18 50.96 50.96 50.96 50.96 0.4K
16:19 50.92 50.92 50.92 50.92 0.0K
16:20 50.88 50.88 50.86 50.86 1.3K
16:21 50.76 50.76 50.74 50.76 6.1K
16:22 50.76 50.76 50.74 50.74 0.3K
16:23 50.64 50.64 50.64 50.64 1.1K
16:24 50.68 50.70 50.68 50.70 0.8K
16:25 50.72 50.74 50.72 50.74 0.4K
16:26 50.74 50.74 50.72 50.72 0.4K
16:27 50.74 50.74 50.74 50.74 0.5K
16:29 50.70 50.72 50.70 50.72 0.8K
16:30 50.72 50.76 50.72 50.76 0.9K
16:31 50.78 50.82 50.78 50.82 0.4K
16:32 50.86 50.86 50.80 50.80 1.3K
16:33 50.86 50.86 50.86 50.86 0.3K
16:34 50.88 50.88 50.88 50.88 0.1K
16:35 50.90 50.92 50.90 50.92 0.8K
16:36 50.94 50.94 50.92 50.92 1.1K
16:37 50.88 50.88 50.88 50.88 0.1K
16:38 50.88 50.88 50.86 50.86 0.5K
16:39 50.90 50.90 50.90 50.90 0.0K
16:40 50.90 50.94 50.90 50.94 1.9K
16:42 50.96 50.98 50.96 50.98 0.6K
16:43 50.98 50.98 50.98 50.98 0.6K
16:44 51.00 51.00 51.00 51.00 0.1K
16:45 51.08 51.10 51.08 51.08 2.0K
16:47 51.08 51.08 51.08 51.08 0.2K
16:48 51.08 51.08 51.08 51.08 0.2K
16:50 51.02 51.02 51.02 51.02 0.6K
16:51 51.00 51.00 51.00 51.00 0.6K
16:54 50.94 50.94 50.94 50.94 0.5K
16:55 50.92 50.92 50.92 50.92 0.5K
16:56 50.90 50.90 50.90 50.90 0.7K
16:57 50.90 50.90 50.86 50.86 0.4K
16:59 50.86 50.86 50.86 50.86 0.1K
17:00 50.86 51.04 50.86 50.96 4.8K
17:01 50.92 50.92 50.86 50.86 0.4K
17:02 50.84 50.84 50.84 50.84 0.1K
17:03 50.84 50.84 50.78 50.78 0.9K
17:05 50.80 50.80 50.76 50.76 1.3K
17:06 50.74 50.74 50.72 50.72 0.7K
17:07 50.72 50.72 50.72 50.72 0.4K
17:08 50.74 50.76 50.74 50.76 0.9K
17:09 50.74 50.74 50.70 50.70 0.9K
17:10 50.68 50.68 50.66 50.66 0.7K
17:11 50.66 50.70 50.66 50.70 0.5K
17:12 50.72 50.72 50.72 50.72 0.4K
17:13 50.70 50.70 50.66 50.66 0.3K
17:15 50.66 50.66 50.64 50.64 1.1K
17:16 50.68 50.70 50.68 50.70 0.2K
17:17 50.68 50.68 50.68 50.68 0.4K
17:18 50.68 50.68 50.66 50.66 0.2K
17:19 50.66 50.66 50.66 50.66 0.6K
17:20 50.68 50.70 50.68 50.68 1.8K
17:22 50.70 50.70 50.68 50.68 0.9K
17:23 50.66 50.66 50.64 50.64 0.4K
17:24 50.62 50.66 50.62 50.66 1.3K
17:25 50.66 50.70 50.66 50.70 1.3K
17:26 50.70 50.72 50.70 50.72 0.4K
17:27 50.72 50.74 50.72 50.74 0.3K
17:28 50.74 50.74 50.72 50.72 2.0K
17:29 50.72 50.74 50.72 50.72 2.7K
17:35 50.58 50.58 50.58 50.58 158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음