ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.90 53.90 53.82 53.82 4.5K
09:01 53.82 53.90 53.80 53.88 0.7K
09:02 53.88 53.88 53.88 53.88 1.0K
09:03 54.00 54.00 54.00 54.00 2.2K
09:04 54.00 54.02 53.98 54.02 4.1K
09:05 53.96 53.96 53.86 53.86 1.6K
09:06 53.88 53.90 53.86 53.86 0.9K
09:07 53.76 53.76 53.74 53.74 0.7K
09:08 53.68 53.68 53.66 53.68 1.0K
09:09 53.66 53.66 53.62 53.62 0.8K
09:10 53.64 53.66 53.60 53.60 1.0K
09:11 53.66 53.68 53.66 53.66 0.3K
09:12 53.78 53.78 53.78 53.78 0.2K
09:14 53.82 53.82 53.80 53.80 0.2K
09:15 53.82 53.84 53.82 53.84 0.7K
09:16 53.80 53.80 53.80 53.80 0.3K
09:17 53.78 53.80 53.78 53.80 0.4K
09:18 53.74 53.74 53.72 53.74 1.8K
09:19 53.76 53.76 53.76 53.76 0.7K
09:20 53.76 53.78 53.76 53.78 0.2K
09:21 53.78 53.80 53.76 53.76 0.8K
09:22 53.74 53.74 53.74 53.74 0.3K
09:23 53.76 53.78 53.72 53.72 1.9K
09:24 53.74 53.74 53.74 53.74 0.2K
09:25 53.76 53.78 53.76 53.78 0.4K
09:26 53.76 53.76 53.74 53.74 0.5K
09:27 53.74 53.76 53.70 53.70 0.8K
09:28 53.72 53.74 53.72 53.74 0.3K
09:29 53.76 53.80 53.76 53.80 0.8K
09:30 53.80 53.80 53.76 53.76 0.6K
09:31 53.76 53.76 53.76 53.76 0.5K
09:32 53.78 53.78 53.78 53.78 0.3K
09:33 53.78 53.78 53.78 53.78 0.1K
09:34 53.80 53.82 53.80 53.82 0.4K
09:35 53.82 53.82 53.82 53.82 0.2K
09:36 53.82 53.82 53.82 53.82 0.2K
09:38 53.84 53.86 53.84 53.86 0.5K
09:39 53.84 53.84 53.82 53.82 1.1K
09:40 53.82 53.84 53.82 53.84 0.2K
09:41 53.86 53.86 53.86 53.86 0.3K
09:42 53.84 53.84 53.78 53.80 2.2K
09:43 53.80 53.80 53.78 53.78 0.6K
09:44 53.80 53.80 53.80 53.80 0.2K
09:45 53.78 53.78 53.78 53.78 0.3K
09:46 53.78 53.78 53.78 53.78 0.1K
09:47 53.80 53.80 53.74 53.74 1.3K
09:48 53.76 53.76 53.76 53.76 0.3K
09:49 53.76 53.76 53.76 53.76 0.1K
09:50 53.74 53.76 53.72 53.76 1.2K
09:51 53.76 53.78 53.76 53.76 0.9K
09:52 53.74 53.76 53.74 53.76 0.2K
09:53 53.78 53.80 53.78 53.80 1.0K
09:54 53.80 53.80 53.80 53.80 0.2K
09:55 53.78 53.78 53.78 53.78 0.0K
09:56 53.74 53.76 53.74 53.76 0.6K
09:57 53.78 53.78 53.76 53.76 0.4K
09:58 53.72 53.72 53.68 53.68 1.2K
09:59 53.68 53.68 53.68 53.68 0.6K
10:00 53.72 53.72 53.70 53.70 3.2K
10:01 53.68 53.70 53.64 53.64 1.0K
10:02 53.66 53.66 53.66 53.66 0.2K
10:03 53.66 53.66 53.66 53.66 1.9K
10:04 53.68 53.68 53.68 53.68 2.3K
10:05 53.68 53.70 53.68 53.70 2.1K
10:06 53.70 53.70 53.70 53.70 0.2K
10:07 53.72 53.74 53.72 53.74 1.2K
10:08 53.74 53.76 53.74 53.76 0.4K
10:10 53.76 53.76 53.74 53.74 1.3K
10:11 53.76 53.76 53.74 53.74 0.7K
10:12 53.76 53.76 53.76 53.76 0.6K
10:13 53.78 53.78 53.78 53.78 0.1K
10:14 53.78 53.78 53.78 53.78 0.5K
10:16 53.82 53.82 53.82 53.82 1.2K
10:17 53.84 53.86 53.84 53.86 2.7K
10:18 53.88 53.88 53.84 53.84 0.6K
10:19 53.82 53.82 53.82 53.82 0.2K
10:20 53.80 53.80 53.80 53.80 0.3K
10:21 53.82 53.82 53.82 53.82 0.3K
10:22 53.82 53.82 53.82 53.82 0.2K
10:23 53.80 53.80 53.80 53.80 0.1K
10:24 53.82 53.82 53.82 53.82 1.3K
10:25 53.82 53.84 53.82 53.84 0.9K
10:26 53.84 53.84 53.84 53.84 0.4K
10:27 53.84 53.84 53.76 53.76 1.0K
10:28 53.80 53.80 53.80 53.80 0.4K
10:29 53.82 53.82 53.82 53.82 0.6K
10:31 53.82 53.82 53.82 53.82 0.2K
10:32 53.82 53.82 53.82 53.82 0.2K
10:33 53.84 53.84 53.84 53.84 0.2K
10:34 53.84 53.84 53.80 53.80 1.0K
10:35 53.80 53.80 53.80 53.80 0.2K
10:36 53.78 53.78 53.78 53.78 0.2K
10:37 53.80 53.80 53.80 53.80 0.2K
10:40 53.80 53.80 53.80 53.80 0.2K
10:42 53.80 53.80 53.80 53.80 0.1K
10:43 53.82 53.82 53.82 53.82 0.5K
10:45 53.82 53.82 53.82 53.82 0.5K
10:46 53.78 53.78 53.78 53.78 1.8K
10:47 53.80 53.82 53.80 53.82 1.4K
10:48 53.82 53.82 53.82 53.82 0.9K
10:49 53.86 53.86 53.86 53.86 0.5K
10:50 53.84 53.84 53.82 53.82 0.8K
10:53 53.80 53.80 53.80 53.80 0.4K
10:54 53.80 53.80 53.80 53.80 0.6K
10:55 53.80 53.80 53.80 53.80 0.1K
10:58 53.80 53.80 53.78 53.78 0.8K
10:59 53.78 53.78 53.78 53.78 0.5K
11:00 53.78 53.78 53.74 53.74 0.7K
11:03 53.74 53.74 53.72 53.72 0.9K
11:04 53.72 53.72 53.70 53.70 0.3K
11:05 53.72 53.72 53.72 53.72 0.5K
11:06 53.68 53.68 53.68 53.68 0.4K
11:07 53.68 53.68 53.68 53.68 0.1K
11:08 53.66 53.66 53.66 53.66 0.3K
11:09 53.66 53.66 53.66 53.66 0.7K
11:10 53.68 53.68 53.68 53.68 0.3K
11:11 53.68 53.68 53.66 53.68 1.0K
11:12 53.66 53.66 53.66 53.66 0.4K
11:14 53.64 53.66 53.64 53.66 1.8K
11:15 53.62 53.62 53.62 53.62 0.4K
11:16 53.64 53.68 53.64 53.68 3.7K
11:18 53.70 53.70 53.70 53.70 0.4K
11:19 53.66 53.66 53.66 53.66 0.5K
11:20 53.64 53.64 53.64 53.64 0.3K
11:21 53.64 53.64 53.64 53.64 0.1K
11:22 53.64 53.64 53.62 53.62 0.2K
11:23 53.62 53.62 53.62 53.62 0.3K
11:25 53.62 53.62 53.62 53.62 0.1K
11:27 53.60 53.62 53.60 53.62 1.1K
11:28 53.62 53.62 53.60 53.60 0.4K
11:29 53.58 53.58 53.58 53.58 0.8K
11:30 53.58 53.58 53.58 53.58 0.2K
11:31 53.58 53.58 53.58 53.58 0.2K
11:33 53.56 53.56 53.54 53.54 1.1K
11:34 53.52 53.52 53.52 53.52 0.8K
11:35 53.52 53.52 53.52 53.52 0.0K
11:36 53.52 53.52 53.50 53.50 1.0K
11:37 53.50 53.50 53.50 53.50 0.1K
11:39 53.52 53.52 53.52 53.52 0.5K
11:42 53.52 53.52 53.52 53.52 1.2K
11:43 53.50 53.50 53.48 53.48 1.8K
11:44 53.48 53.48 53.48 53.48 0.5K
11:45 53.48 53.50 53.48 53.50 0.6K
11:47 53.52 53.52 53.52 53.52 0.7K
11:49 53.50 53.50 53.50 53.50 0.8K
11:51 53.50 53.50 53.50 53.50 0.2K
11:52 53.48 53.48 53.48 53.48 0.8K
11:54 53.50 53.50 53.50 53.50 0.2K
11:55 53.52 53.52 53.52 53.52 0.3K
11:56 53.52 53.52 53.52 53.52 0.3K
11:57 53.54 53.54 53.54 53.54 0.5K
11:58 53.54 53.54 53.54 53.54 0.5K
11:59 53.52 53.52 53.52 53.52 0.5K
12:00 53.50 53.50 53.50 53.50 0.9K
12:02 53.46 53.46 53.44 53.44 0.7K
12:03 53.44 53.44 53.44 53.44 0.5K
12:04 53.44 53.44 53.44 53.44 0.5K
12:05 53.44 53.44 53.44 53.44 0.1K
12:07 53.44 53.46 53.44 53.46 0.6K
12:09 53.48 53.48 53.48 53.48 0.7K
12:10 53.46 53.48 53.46 53.48 0.6K
12:12 53.46 53.46 53.46 53.46 0.2K
12:15 53.46 53.46 53.46 53.46 0.4K
12:16 53.46 53.46 53.46 53.46 0.1K
12:17 53.46 53.46 53.46 53.46 0.1K
12:18 53.48 53.48 53.48 53.48 0.4K
12:19 53.48 53.50 53.48 53.50 0.5K
12:20 53.52 53.52 53.52 53.52 0.9K
12:22 53.50 53.56 53.50 53.56 0.3K
12:23 53.58 53.58 53.58 53.58 1.0K
12:24 53.56 53.56 53.56 53.56 0.5K
12:25 53.54 53.54 53.54 53.54 0.2K
12:26 53.58 53.58 53.58 53.58 0.3K
12:29 53.60 53.60 53.60 53.60 0.0K
12:30 53.60 53.60 53.60 53.60 0.2K
12:31 53.60 53.60 53.60 53.60 0.3K
12:32 53.62 53.62 53.62 53.62 0.4K
12:33 53.64 53.64 53.64 53.64 0.2K
12:34 53.66 53.66 53.66 53.66 0.3K
12:35 53.66 53.66 53.66 53.66 0.1K
12:36 53.66 53.66 53.66 53.66 0.1K
12:37 53.68 53.70 53.68 53.70 1.2K
12:39 53.72 53.72 53.70 53.70 0.9K
12:40 53.68 53.68 53.68 53.68 0.0K
12:41 53.66 53.66 53.66 53.66 0.0K
12:43 53.66 53.66 53.66 53.66 0.0K
12:45 53.70 53.72 53.70 53.72 0.7K
12:47 53.72 53.72 53.72 53.72 0.1K
12:48 53.74 53.74 53.74 53.74 0.1K
12:51 53.78 53.78 53.78 53.78 0.2K
12:53 53.78 53.78 53.78 53.78 0.7K
12:55 53.78 53.78 53.78 53.78 0.2K
12:57 53.80 53.80 53.80 53.80 0.3K
12:58 53.80 53.80 53.80 53.80 0.2K
12:59 53.80 53.80 53.80 53.80 0.3K
13:04 53.80 53.80 53.80 53.80 0.3K
13:07 53.82 53.82 53.82 53.82 0.1K
13:11 53.80 53.80 53.80 53.80 0.2K
13:12 53.74 53.78 53.74 53.78 1.6K
13:13 53.76 53.76 53.76 53.76 0.3K
13:14 53.78 53.78 53.78 53.78 0.2K
13:15 53.78 53.78 53.78 53.78 0.4K
13:16 53.78 53.78 53.78 53.78 1.0K
13:17 53.80 53.80 53.80 53.80 0.5K
13:19 53.79 53.79 53.78 53.78 0.4K
13:21 53.80 53.80 53.80 53.80 0.6K
13:22 53.80 53.82 53.80 53.82 0.4K
13:23 53.80 53.80 53.78 53.78 0.3K
13:24 53.78 53.80 53.78 53.80 0.2K
13:27 53.82 53.82 53.82 53.82 0.6K
13:28 53.80 53.80 53.78 53.78 0.3K
13:30 53.76 53.78 53.76 53.78 0.3K
13:31 53.76 53.78 53.76 53.76 0.9K
13:32 53.76 53.76 53.76 53.76 0.0K
13:33 53.76 53.76 53.74 53.74 0.7K
13:34 53.74 53.74 53.68 53.68 1.6K
13:35 53.68 53.68 53.68 53.68 0.5K
13:36 53.68 53.68 53.68 53.68 1.0K
13:37 53.68 53.68 53.66 53.66 1.0K
13:38 53.66 53.66 53.64 53.64 0.8K
13:39 53.64 53.64 53.64 53.64 1.0K
13:40 53.62 53.62 53.60 53.62 1.6K
13:41 53.62 53.62 53.60 53.62 0.5K
13:42 53.64 53.64 53.64 53.64 0.5K
13:43 53.64 53.64 53.62 53.62 0.4K
13:45 53.64 53.64 53.64 53.64 0.3K
13:50 53.62 53.62 53.62 53.62 0.5K
13:51 53.64 53.64 53.64 53.64 0.3K
13:52 53.66 53.66 53.66 53.66 0.3K
13:53 53.64 53.64 53.62 53.62 0.6K
13:58 53.62 53.62 53.62 53.62 1.8K
13:59 53.60 53.62 53.60 53.62 1.2K
14:00 53.58 53.58 53.58 53.58 1.1K
14:01 53.54 53.54 53.54 53.54 0.9K
14:02 53.52 53.54 53.52 53.54 0.9K
14:03 53.52 53.52 53.50 53.50 1.1K
14:04 53.48 53.50 53.48 53.48 1.5K
14:05 53.52 53.52 53.52 53.52 0.3K
14:06 53.52 53.52 53.50 53.50 1.5K
14:07 53.50 53.50 53.48 53.48 1.0K
14:09 53.50 53.50 53.50 53.50 0.2K
14:11 53.52 53.52 53.52 53.52 1.2K
14:12 53.52 53.52 53.52 53.52 0.6K
14:15 53.54 53.54 53.52 53.52 1.0K
14:18 53.52 53.52 53.52 53.52 0.1K
14:19 53.52 53.54 53.52 53.54 0.6K
14:20 53.52 53.52 53.52 53.52 0.2K
14:21 53.54 53.54 53.54 53.54 0.4K
14:22 53.54 53.54 53.54 53.54 0.3K
14:23 53.54 53.54 53.54 53.54 0.2K
14:24 53.54 53.54 53.54 53.54 0.1K
14:26 53.54 53.54 53.54 53.54 0.2K
14:31 53.54 53.54 53.54 53.54 0.6K
14:32 53.56 53.56 53.56 53.56 0.5K
14:33 53.56 53.56 53.56 53.56 0.2K
14:34 53.56 53.56 53.56 53.56 0.3K
14:35 53.56 53.56 53.56 53.56 0.2K
14:39 53.56 53.56 53.56 53.56 0.3K
14:40 53.56 53.56 53.56 53.56 0.6K
14:41 53.52 53.52 53.52 53.52 0.7K
14:42 53.51 53.51 53.51 53.51 0.0K
14:45 53.50 53.50 53.48 53.48 0.7K
14:46 53.46 53.46 53.46 53.46 0.1K
14:47 53.48 53.48 53.48 53.48 0.0K
14:48 53.50 53.50 53.50 53.50 0.2K
14:50 53.52 53.52 53.52 53.52 0.4K
14:52 53.54 53.54 53.54 53.54 0.1K
14:53 53.54 53.54 53.54 53.54 0.3K
14:55 53.56 53.56 53.56 53.56 0.3K
14:58 53.58 53.58 53.58 53.58 0.6K
14:59 53.58 53.58 53.54 53.54 0.9K
15:00 53.54 53.54 53.54 53.54 0.1K
15:03 53.50 53.50 53.50 53.50 0.2K
15:04 53.48 53.48 53.48 53.48 0.0K
15:05 53.52 53.52 53.52 53.52 0.8K
15:06 53.50 53.50 53.50 53.50 0.2K
15:07 53.52 53.52 53.50 53.50 0.6K
15:08 53.52 53.52 53.52 53.52 0.7K
15:09 53.50 53.52 53.50 53.52 0.6K
15:10 53.52 53.52 53.52 53.52 0.2K
15:11 53.52 53.52 53.52 53.52 0.1K
15:12 53.50 53.52 53.50 53.52 0.4K
15:13 53.52 53.54 53.52 53.52 1.1K
15:14 53.50 53.50 53.50 53.50 0.1K
15:17 53.52 53.52 53.52 53.52 0.5K
15:20 53.52 53.52 53.52 53.52 0.0K
15:22 53.54 53.56 53.54 53.54 1.9K
15:23 53.52 53.52 53.50 53.52 0.4K
15:25 53.54 53.54 53.52 53.52 0.4K
15:26 53.56 53.56 53.56 53.56 0.6K
15:27 53.54 53.54 53.54 53.54 0.4K
15:29 53.54 53.54 53.54 53.54 0.5K
15:30 53.52 53.52 53.50 53.50 0.7K
15:31 53.50 53.50 53.48 53.48 0.6K
15:32 53.48 53.48 53.48 53.48 0.8K
15:33 53.50 53.50 53.46 53.46 0.4K
15:34 53.46 53.48 53.46 53.46 1.0K
15:35 53.48 53.48 53.48 53.48 0.4K
15:36 53.48 53.48 53.46 53.46 0.2K
15:37 53.58 53.76 53.58 53.76 16.4K
15:38 53.80 53.80 53.58 53.62 8.6K
15:39 53.60 53.64 53.50 53.50 2.0K
15:40 53.54 53.54 53.44 53.44 0.2K
15:41 53.44 53.54 53.44 53.50 0.7K
15:42 53.48 53.48 53.46 53.46 0.3K
15:43 53.46 53.48 53.44 53.48 0.7K
15:44 53.46 53.50 53.44 53.44 0.8K
15:45 53.46 53.52 53.46 53.46 1.0K
15:46 53.54 53.54 53.52 53.52 0.2K
15:47 53.56 53.58 53.54 53.54 0.5K
15:48 53.58 53.58 53.56 53.56 0.1K
15:49 53.60 53.60 53.56 53.56 1.1K
15:50 53.58 53.58 53.56 53.56 0.4K
15:51 53.58 53.60 53.56 53.60 1.4K
15:52 53.46 53.52 53.46 53.48 4.3K
15:53 53.50 53.52 53.50 53.52 0.6K
15:54 53.54 53.54 53.54 53.54 0.2K
15:55 53.54 53.56 53.52 53.52 1.1K
15:56 53.56 53.60 53.56 53.58 0.5K
15:57 53.58 53.58 53.58 53.58 0.3K
15:58 53.58 53.58 53.58 53.58 0.0K
16:00 53.66 53.70 53.58 53.58 6.3K
16:01 53.64 53.64 53.62 53.62 1.1K
16:02 53.56 53.60 53.56 53.60 2.0K
16:03 53.62 53.64 53.62 53.64 1.0K
16:04 53.64 53.64 53.62 53.62 4.2K
16:05 53.62 53.64 53.60 53.64 0.7K
16:06 53.64 53.66 53.62 53.66 15.7K
16:07 53.64 53.64 53.62 53.62 1.4K
16:08 53.64 53.64 53.64 53.64 0.6K
16:09 53.64 53.64 53.64 53.64 2.7K
16:10 53.64 53.64 53.60 53.60 1.4K
16:11 53.60 53.60 53.60 53.60 0.2K
16:12 53.60 53.62 53.60 53.62 0.7K
16:13 53.60 53.60 53.58 53.58 0.3K
16:14 53.56 53.56 53.54 53.54 0.2K
16:15 53.54 53.54 53.54 53.54 0.5K
16:16 53.48 53.48 53.46 53.46 0.5K
16:17 53.46 53.46 53.44 53.44 0.7K
16:18 53.46 53.46 53.46 53.46 0.3K
16:19 53.48 53.48 53.46 53.46 0.8K
16:20 53.44 53.46 53.42 53.46 0.6K
16:21 53.48 53.50 53.48 53.50 1.7K
16:22 53.50 53.54 53.50 53.52 0.7K
16:23 53.50 53.54 53.50 53.54 0.7K
16:24 53.54 53.54 53.54 53.54 0.0K
16:25 53.54 53.54 53.54 53.54 0.0K
16:26 53.58 53.58 53.58 53.58 0.6K
16:27 53.60 53.60 53.58 53.58 0.6K
16:28 53.58 53.58 53.58 53.58 0.1K
16:29 53.56 53.56 53.54 53.54 0.5K
16:30 53.56 53.56 53.54 53.54 1.3K
16:32 53.54 53.54 53.54 53.54 0.3K
16:33 53.54 53.56 53.54 53.54 0.4K
16:34 53.54 53.56 53.54 53.56 0.2K
16:35 53.56 53.56 53.56 53.56 0.3K
16:37 53.56 53.56 53.56 53.56 0.2K
16:38 53.54 53.54 53.54 53.54 0.7K
16:40 53.56 53.56 53.56 53.56 1.1K
16:41 53.58 53.58 53.58 53.58 1.0K
16:42 53.55 53.55 53.52 53.54 0.8K
16:43 53.54 53.58 53.54 53.58 1.3K
16:45 53.60 53.60 53.58 53.58 0.7K
16:46 53.56 53.58 53.56 53.58 1.2K
16:48 53.56 53.58 53.56 53.58 0.8K
16:49 53.58 53.58 53.56 53.56 1.3K
16:50 53.56 53.56 53.54 53.54 0.7K
16:51 53.54 53.56 53.54 53.56 1.3K
16:52 53.56 53.56 53.52 53.52 1.1K
16:53 53.50 53.50 53.50 53.50 0.1K
16:54 53.46 53.48 53.46 53.46 1.2K
16:55 53.48 53.48 53.46 53.48 0.8K
16:56 53.48 53.48 53.48 53.48 0.6K
16:57 53.48 53.48 53.48 53.48 0.4K
16:58 53.46 53.46 53.44 53.44 3.0K
16:59 53.44 53.44 53.44 53.44 1.2K
17:00 53.44 53.44 53.32 53.42 3.9K
17:01 53.40 53.50 53.40 53.46 7.3K
17:02 53.42 53.44 53.40 53.40 1.8K
17:03 53.42 53.42 53.40 53.42 0.9K
17:04 53.44 53.44 53.42 53.42 0.4K
17:05 53.42 53.44 53.42 53.44 0.8K
17:06 53.46 53.48 53.46 53.48 1.3K
17:07 53.48 53.50 53.48 53.50 0.4K
17:08 53.52 53.52 53.52 53.52 1.7K
17:09 53.50 53.50 53.50 53.50 0.3K
17:10 53.48 53.50 53.48 53.50 0.8K
17:11 53.50 53.52 53.50 53.52 0.6K
17:12 53.54 53.56 53.54 53.56 0.9K
17:13 53.56 53.56 53.56 53.56 0.9K
17:14 53.54 53.54 53.54 53.54 1.1K
17:15 53.54 53.56 53.52 53.52 1.2K
17:17 53.50 53.52 53.50 53.52 1.5K
17:18 53.52 53.54 53.52 53.54 1.7K
17:19 53.56 53.56 53.52 53.52 1.1K
17:20 53.54 53.54 53.52 53.52 1.1K
17:21 53.54 53.54 53.54 53.54 0.3K
17:23 53.46 53.52 53.46 53.50 7.3K
17:24 53.50 53.52 53.50 53.50 0.6K
17:25 53.52 53.52 53.50 53.50 0.7K
17:26 53.50 53.50 53.50 53.50 0.5K
17:27 53.48 53.50 53.48 53.50 3.2K
17:28 53.48 53.48 53.46 53.46 0.7K
17:29 53.48 53.54 53.48 53.54 0.6K
17:35 53.54 53.54 53.54 53.54 336.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음