ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.72 58.76 58.70 58.70 13.6K
09:01 58.82 58.82 58.78 58.78 3.9K
09:02 58.72 58.72 58.66 58.66 1.2K
09:03 58.66 58.68 58.62 58.68 0.6K
09:04 58.62 58.62 58.62 58.62 0.1K
09:05 58.64 58.64 58.64 58.64 0.3K
09:06 58.68 58.68 58.64 58.64 0.4K
09:07 58.68 58.68 58.68 58.68 0.3K
09:08 58.64 58.64 58.64 58.64 0.1K
09:09 58.58 58.58 58.58 58.58 0.2K
09:10 58.62 58.62 58.62 58.62 0.3K
09:12 58.54 58.56 58.54 58.56 1.0K
09:13 58.56 58.58 58.56 58.56 1.2K
09:14 58.54 58.54 58.54 58.54 0.0K
09:15 58.46 58.46 58.46 58.46 0.4K
09:16 58.46 58.46 58.46 58.46 0.1K
09:17 58.46 58.46 58.44 58.44 0.1K
09:18 58.42 58.42 58.40 58.40 0.1K
09:19 58.42 58.46 58.42 58.46 1.1K
09:20 58.46 58.46 58.42 58.42 0.1K
09:21 58.38 58.38 58.34 58.34 0.5K
09:22 58.34 58.34 58.34 58.34 0.0K
09:24 58.34 58.34 58.34 58.34 0.0K
09:26 58.32 58.34 58.32 58.34 0.2K
09:27 58.34 58.34 58.34 58.34 0.0K
09:29 58.32 58.32 58.32 58.32 0.1K
09:30 58.36 58.36 58.36 58.36 0.1K
09:31 58.38 58.40 58.38 58.40 0.2K
09:32 58.38 58.42 58.38 58.42 1.1K
09:38 58.44 58.46 58.44 58.44 0.6K
09:39 58.44 58.44 58.44 58.44 0.1K
09:40 58.42 58.42 58.40 58.40 0.1K
09:41 58.40 58.40 58.40 58.40 0.0K
09:45 58.36 58.36 58.36 58.36 0.3K
09:46 58.32 58.32 58.32 58.32 0.1K
09:47 58.28 58.28 58.28 58.28 0.2K
09:48 58.26 58.26 58.26 58.26 0.3K
09:49 58.26 58.26 58.26 58.26 0.1K
09:50 58.26 58.26 58.22 58.24 0.4K
09:52 58.24 58.24 58.24 58.24 0.1K
09:54 58.26 58.28 58.26 58.26 0.5K
09:55 58.24 58.24 58.24 58.24 0.3K
09:56 58.26 58.26 58.26 58.26 0.1K
09:58 58.28 58.28 58.28 58.28 0.1K
10:00 58.28 58.34 58.28 58.34 0.6K
10:01 58.30 58.30 58.30 58.30 0.2K
10:03 58.30 58.30 58.30 58.30 0.1K
10:05 58.28 58.28 58.28 58.28 0.2K
10:06 58.30 58.30 58.30 58.30 0.1K
10:08 58.28 58.28 58.26 58.28 0.1K
10:11 58.28 58.28 58.28 58.28 0.3K
10:12 58.32 58.32 58.32 58.32 0.8K
10:14 58.28 58.28 58.28 58.28 0.4K
10:21 58.24 58.24 58.24 58.24 0.1K
10:22 58.26 58.26 58.26 58.26 0.1K
10:23 58.26 58.26 58.26 58.26 0.0K
10:25 58.28 58.30 58.28 58.30 0.3K
10:29 58.34 58.34 58.34 58.34 0.1K
10:31 58.34 58.34 58.34 58.34 0.1K
10:32 58.34 58.34 58.34 58.34 1.0K
10:35 58.42 58.42 58.42 58.42 0.1K
10:38 58.42 58.42 58.42 58.42 0.6K
10:40 58.44 58.44 58.44 58.44 0.1K
10:42 58.46 58.46 58.44 58.44 0.3K
10:43 58.48 58.50 58.48 58.50 0.3K
10:45 58.54 58.54 58.54 58.54 0.1K
10:46 58.54 58.54 58.54 58.54 1.1K
10:47 58.54 58.54 58.54 58.54 0.0K
10:48 58.54 58.56 58.54 58.56 0.7K
10:49 58.58 58.58 58.58 58.58 0.1K
10:50 58.58 58.58 58.58 58.58 0.5K
10:51 58.62 58.62 58.60 58.60 0.9K
10:52 58.58 58.58 58.58 58.58 1.3K
10:53 58.56 58.56 58.56 58.56 0.1K
10:55 58.54 58.54 58.52 58.52 0.7K
10:58 58.56 58.56 58.56 58.56 0.1K
10:59 58.56 58.56 58.56 58.56 0.0K
11:01 58.58 58.58 58.58 58.58 0.0K
11:02 58.56 58.56 58.56 58.56 0.1K
11:03 58.54 58.54 58.54 58.54 0.0K
11:05 58.58 58.60 58.58 58.60 0.7K
11:06 58.60 58.60 58.60 58.60 0.1K
11:09 58.60 58.60 58.60 58.60 0.1K
11:10 58.60 58.60 58.60 58.60 0.1K
11:12 58.58 58.58 58.58 58.58 0.0K
11:13 58.58 58.58 58.58 58.58 0.1K
11:14 58.56 58.56 58.56 58.56 0.0K
11:15 58.58 58.58 58.58 58.58 0.2K
11:16 58.58 58.58 58.58 58.58 0.1K
11:17 58.56 58.56 58.54 58.54 0.2K
11:18 58.52 58.52 58.52 58.52 0.0K
11:19 58.52 58.52 58.52 58.52 0.1K
11:21 58.54 58.54 58.52 58.52 0.1K
11:22 58.52 58.52 58.52 58.52 0.0K
11:23 58.50 58.50 58.50 58.50 0.8K
11:24 58.52 58.52 58.52 58.52 0.1K
11:25 58.54 58.54 58.54 58.54 0.2K
11:26 58.50 58.50 58.50 58.50 0.3K
11:29 58.50 58.50 58.50 58.50 0.1K
11:30 58.50 58.50 58.50 58.50 0.1K
11:31 58.50 58.50 58.50 58.50 0.1K
11:32 58.52 58.52 58.52 58.52 0.2K
11:33 58.54 58.54 58.54 58.54 0.2K
11:34 58.52 58.52 58.52 58.52 0.0K
11:35 58.54 58.54 58.54 58.54 0.1K
11:37 58.56 58.56 58.56 58.56 0.0K
11:38 58.56 58.56 58.56 58.56 0.1K
11:39 58.58 58.60 58.58 58.60 0.3K
11:40 58.62 58.62 58.62 58.62 0.1K
11:44 58.64 58.64 58.62 58.62 0.2K
11:47 58.58 58.58 58.58 58.58 0.2K
11:49 58.56 58.56 58.56 58.56 0.0K
11:50 58.54 58.56 58.54 58.56 0.3K
11:52 58.50 58.54 58.50 58.54 1.1K
11:57 58.54 58.54 58.54 58.54 0.1K
12:00 58.54 58.56 58.54 58.56 0.3K
12:01 58.54 58.54 58.54 58.54 0.0K
12:06 58.56 58.56 58.56 58.56 0.0K
12:08 58.54 58.54 58.54 58.54 0.1K
12:10 58.54 58.54 58.54 58.54 0.5K
12:12 58.56 58.56 58.54 58.54 0.8K
12:13 58.54 58.54 58.54 58.54 0.1K
12:14 58.54 58.54 58.54 58.54 0.1K
12:15 58.50 58.52 58.50 58.50 7.9K
12:17 58.50 58.50 58.50 58.50 0.1K
12:18 58.46 58.46 58.42 58.42 1.4K
12:20 58.42 58.42 58.42 58.42 0.2K
12:24 58.44 58.44 58.44 58.44 0.1K
12:27 58.44 58.44 58.44 58.44 0.1K
12:28 58.44 58.44 58.44 58.44 0.2K
12:29 58.46 58.46 58.46 58.46 0.3K
12:33 58.48 58.50 58.48 58.50 0.7K
12:36 58.48 58.48 58.48 58.48 0.2K
12:38 58.48 58.48 58.48 58.48 0.1K
12:40 58.50 58.50 58.50 58.50 0.3K
12:44 58.50 58.50 58.50 58.50 0.0K
12:50 58.50 58.50 58.50 58.50 0.2K
12:51 58.48 58.50 58.48 58.50 1.1K
12:52 58.53 58.53 58.52 58.52 0.5K
12:55 58.54 58.54 58.54 58.54 0.1K
12:57 58.50 58.50 58.50 58.50 0.3K
13:00 58.50 58.50 58.50 58.50 0.0K
13:02 58.48 58.48 58.48 58.48 0.6K
13:05 58.48 58.48 58.46 58.46 0.7K
13:06 58.46 58.46 58.42 58.42 0.6K
13:07 58.40 58.40 58.40 58.40 0.0K
13:08 58.42 58.42 58.42 58.42 0.3K
13:10 58.40 58.40 58.40 58.40 0.1K
13:13 58.42 58.42 58.42 58.42 0.2K
13:16 58.44 58.44 58.44 58.44 0.3K
13:17 58.44 58.44 58.44 58.44 0.1K
13:19 58.46 58.46 58.46 58.46 0.2K
13:29 58.46 58.46 58.46 58.46 0.0K
13:32 58.48 58.48 58.48 58.48 0.3K
13:37 58.48 58.48 58.46 58.46 0.0K
13:38 58.48 58.48 58.48 58.48 0.2K
13:42 58.50 58.50 58.50 58.50 0.5K
13:44 58.48 58.48 58.48 58.48 0.5K
13:45 58.52 58.52 58.52 58.52 0.8K
13:46 58.52 58.52 58.50 58.50 0.4K
13:48 58.52 58.52 58.52 58.52 0.2K
13:56 58.54 58.54 58.54 58.54 0.2K
13:58 58.54 58.54 58.54 58.54 0.5K
14:02 58.56 58.56 58.56 58.56 0.6K
14:03 58.56 58.56 58.56 58.56 0.1K
14:11 58.60 58.60 58.60 58.60 0.2K
14:12 58.62 58.62 58.62 58.62 0.1K
14:15 58.62 58.62 58.62 58.62 0.1K
14:18 58.62 58.62 58.62 58.62 0.2K
14:22 58.60 58.60 58.56 58.56 2.9K
14:23 58.52 58.52 58.52 58.52 0.4K
14:30 58.56 58.56 58.54 58.54 1.2K
14:31 58.56 58.56 58.56 58.56 0.0K
14:32 58.58 58.58 58.58 58.58 0.2K
14:33 58.56 58.56 58.56 58.56 0.6K
14:34 58.54 58.54 58.54 58.54 0.4K
14:35 58.52 58.52 58.52 58.52 0.7K
14:40 58.58 58.58 58.58 58.58 0.3K
14:45 58.60 58.60 58.60 58.60 0.4K
14:48 58.58 58.60 58.58 58.60 0.3K
14:49 58.60 58.60 58.58 58.58 0.6K
14:51 58.60 58.60 58.60 58.60 0.2K
14:53 58.56 58.56 58.56 58.56 0.6K
14:54 58.56 58.56 58.56 58.56 0.1K
14:56 58.56 58.56 58.56 58.56 0.2K
14:57 58.56 58.56 58.56 58.56 0.4K
14:59 58.56 58.56 58.56 58.56 0.1K
15:01 58.58 58.58 58.58 58.58 0.2K
15:02 58.58 58.58 58.56 58.56 0.4K
15:03 58.56 58.56 58.56 58.56 0.2K
15:04 58.54 58.54 58.52 58.52 0.4K
15:06 58.52 58.52 58.52 58.52 0.8K
15:07 58.50 58.50 58.50 58.50 0.3K
15:11 58.48 58.48 58.48 58.48 0.5K
15:13 58.46 58.46 58.44 58.44 0.4K
15:15 58.44 58.44 58.44 58.44 0.3K
15:16 58.40 58.40 58.40 58.40 0.5K
15:18 58.40 58.40 58.40 58.40 0.2K
15:19 58.40 58.40 58.40 58.40 0.1K
15:20 58.42 58.42 58.42 58.42 0.2K
15:21 58.40 58.40 58.40 58.40 0.6K
15:22 58.38 58.38 58.38 58.38 0.0K
15:23 58.38 58.38 58.38 58.38 0.1K
15:26 58.36 58.36 58.36 58.36 0.2K
15:27 58.34 58.34 58.34 58.34 0.6K
15:28 58.36 58.36 58.36 58.36 0.1K
15:29 58.36 58.38 58.36 58.38 0.3K
15:30 58.38 58.40 58.38 58.40 0.3K
15:31 58.40 58.40 58.40 58.40 0.1K
15:35 58.40 58.40 58.40 58.40 0.1K
15:38 58.40 58.40 58.30 58.30 1.2K
15:39 58.30 58.30 58.30 58.30 0.1K
15:40 58.32 58.32 58.32 58.32 0.4K
15:42 58.34 58.36 58.34 58.36 0.3K
15:44 58.38 58.38 58.36 58.36 0.7K
15:46 58.38 58.38 58.38 58.38 0.2K
15:47 58.36 58.36 58.36 58.36 0.2K
15:48 58.36 58.36 58.36 58.36 0.1K
15:50 58.32 58.34 58.30 58.30 0.3K
15:52 58.36 58.36 58.36 58.36 0.2K
15:54 58.32 58.32 58.32 58.32 0.0K
15:55 58.30 58.30 58.30 58.30 0.1K
15:56 58.28 58.28 58.26 58.26 0.1K
15:58 58.24 58.24 58.24 58.24 0.1K
15:59 58.24 58.24 58.24 58.24 0.0K
16:00 58.24 58.24 58.24 58.24 0.1K
16:01 58.22 58.22 58.22 58.22 0.1K
16:02 58.24 58.26 58.24 58.26 0.6K
16:03 58.26 58.26 58.26 58.26 0.1K
16:04 58.26 58.26 58.24 58.24 0.7K
16:06 58.24 58.24 58.24 58.24 0.1K
16:07 58.24 58.24 58.24 58.24 0.1K
16:08 58.26 58.26 58.26 58.26 0.1K
16:11 58.26 58.26 58.26 58.26 0.0K
16:12 58.28 58.28 58.24 58.24 0.1K
16:13 58.22 58.22 58.22 58.22 0.4K
16:14 58.22 58.22 58.22 58.22 0.1K
16:16 58.20 58.20 58.20 58.20 0.3K
16:17 58.20 58.20 58.20 58.20 0.4K
16:19 58.20 58.20 58.18 58.18 0.5K
16:20 58.16 58.16 58.16 58.16 0.2K
16:21 58.16 58.16 58.16 58.16 0.3K
16:22 58.16 58.16 58.16 58.16 0.2K
16:24 58.16 58.16 58.14 58.14 1.1K
16:25 58.12 58.12 58.12 58.12 0.3K
16:26 58.12 58.12 58.12 58.12 0.7K
16:27 58.12 58.14 58.12 58.14 0.6K
16:28 58.14 58.16 58.14 58.16 0.8K
16:30 58.18 58.18 58.18 58.18 0.3K
16:32 58.20 58.20 58.20 58.20 0.1K
16:33 58.22 58.24 58.22 58.24 0.5K
16:35 58.24 58.24 58.24 58.24 0.5K
16:36 58.24 58.26 58.24 58.26 0.6K
16:37 58.26 58.26 58.22 58.22 0.3K
16:41 58.20 58.24 58.20 58.24 0.1K
16:42 58.26 58.26 58.26 58.26 0.2K
16:45 58.28 58.28 58.28 58.28 0.3K
16:50 58.28 58.28 58.26 58.26 0.5K
16:52 58.30 58.30 58.30 58.30 0.1K
16:55 58.30 58.32 58.30 58.32 0.2K
16:57 58.30 58.30 58.30 58.30 0.0K
16:59 58.30 58.30 58.30 58.30 0.2K
17:02 58.32 58.34 58.32 58.34 0.5K
17:04 58.36 58.36 58.36 58.36 0.1K
17:06 58.34 58.34 58.32 58.32 0.8K
17:07 58.32 58.32 58.32 58.32 0.1K
17:09 58.34 58.34 58.32 58.32 4.6K
17:11 58.34 58.34 58.34 58.34 0.2K
17:12 58.34 58.34 58.34 58.34 5.0K
17:15 58.36 58.36 58.36 58.36 0.2K
17:16 58.36 58.36 58.36 58.36 0.6K
17:17 58.36 58.36 58.36 58.36 0.3K
17:20 58.34 58.34 58.34 58.34 0.4K
17:21 58.34 58.34 58.34 58.34 0.0K
17:23 58.34 58.34 58.34 58.34 0.4K
17:24 58.34 58.34 58.34 58.34 0.0K
17:25 58.34 58.34 58.34 58.34 0.0K
17:26 58.34 58.34 58.34 58.34 0.4K
17:27 58.34 58.34 58.34 58.34 0.3K
17:28 58.34 58.34 58.34 58.34 0.3K
17:29 58.34 58.34 58.34 58.34 1.3K
17:35 58.22 58.22 58.22 58.22 148.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음