ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.10 59.12 59.08 59.08 2.5K
09:02 59.14 59.14 59.12 59.12 0.1K
09:03 59.04 59.04 59.04 59.04 0.5K
09:04 59.12 59.12 59.12 59.12 0.3K
09:07 59.00 59.00 59.00 59.00 0.4K
09:09 59.04 59.04 59.04 59.04 0.2K
09:10 59.00 59.00 58.98 58.98 0.3K
09:13 58.90 58.90 58.90 58.90 0.1K
09:14 58.88 58.88 58.80 58.80 0.2K
09:15 58.80 58.80 58.78 58.78 0.3K
09:17 58.80 58.80 58.80 58.80 0.3K
09:19 58.72 58.74 58.72 58.74 0.6K
09:20 58.74 58.74 58.72 58.72 0.9K
09:21 58.70 58.70 58.70 58.70 0.6K
09:22 58.64 58.64 58.64 58.64 0.6K
09:23 58.58 58.66 58.58 58.60 1.2K
09:24 58.60 58.60 58.56 58.56 2.0K
09:25 58.60 58.62 58.58 58.62 0.3K
09:26 58.64 58.64 58.64 58.64 0.3K
09:27 58.66 58.66 58.66 58.66 0.3K
09:30 58.62 58.62 58.62 58.62 0.1K
09:32 58.62 58.62 58.62 58.62 0.3K
09:33 58.60 58.60 58.60 58.60 0.1K
09:34 58.60 58.60 58.56 58.56 1.4K
09:35 58.60 58.60 58.60 58.60 0.1K
09:36 58.52 58.52 58.52 58.52 0.2K
09:38 58.54 58.54 58.54 58.54 0.0K
09:39 58.54 58.54 58.52 58.52 0.1K
09:40 58.50 58.50 58.50 58.50 0.2K
09:41 58.50 58.50 58.48 58.48 0.2K
09:42 58.46 58.46 58.44 58.44 0.5K
09:44 58.48 58.48 58.48 58.48 1.0K
09:45 58.50 58.52 58.50 58.52 0.1K
09:47 58.54 58.54 58.54 58.54 0.1K
09:49 58.56 58.56 58.54 58.54 0.2K
09:50 58.56 58.56 58.54 58.54 0.3K
09:53 58.54 58.54 58.54 58.54 0.1K
09:54 58.58 58.58 58.58 58.58 0.4K
09:55 58.58 58.58 58.58 58.58 0.0K
09:56 58.54 58.54 58.54 58.54 0.1K
09:57 58.54 58.54 58.54 58.54 0.0K
09:58 58.54 58.54 58.52 58.52 0.3K
10:00 58.50 58.50 58.50 58.50 0.4K
10:01 58.50 58.52 58.50 58.52 0.1K
10:02 58.50 58.56 58.50 58.56 0.4K
10:04 58.52 58.52 58.52 58.52 0.1K
10:05 58.54 58.54 58.46 58.46 0.4K
10:06 58.48 58.48 58.48 58.48 0.0K
10:07 58.50 58.54 58.50 58.54 0.3K
10:08 58.48 58.50 58.48 58.50 0.2K
10:10 58.52 58.52 58.52 58.52 0.2K
10:11 58.52 58.52 58.48 58.48 0.6K
10:12 58.44 58.46 58.44 58.46 1.4K
10:13 58.48 58.48 58.48 58.48 0.2K
10:14 58.48 58.48 58.48 58.48 0.1K
10:16 58.56 58.56 58.56 58.56 0.1K
10:18 58.58 58.58 58.58 58.58 0.0K
10:21 58.60 58.64 58.60 58.62 8.6K
10:22 58.60 58.60 58.60 58.60 0.2K
10:25 58.60 58.60 58.58 58.58 0.2K
10:26 58.58 58.62 58.58 58.62 0.2K
10:28 58.60 58.60 58.60 58.60 0.0K
10:29 58.60 58.60 58.56 58.56 0.9K
10:30 58.58 58.60 58.58 58.60 0.2K
10:31 58.58 58.58 58.50 58.50 0.4K
10:32 58.52 58.52 58.52 58.52 0.1K
10:33 58.54 58.54 58.54 58.54 0.0K
10:34 58.52 58.52 58.52 58.52 0.1K
10:36 58.54 58.54 58.52 58.52 0.8K
10:38 58.56 58.56 58.56 58.56 1.5K
10:39 58.56 58.58 58.56 58.58 0.3K
10:41 58.58 58.58 58.58 58.58 0.0K
10:42 58.58 58.58 58.58 58.58 0.2K
10:43 58.56 58.56 58.56 58.56 0.1K
10:47 58.54 58.54 58.54 58.54 0.1K
10:48 58.54 58.54 58.54 58.54 0.0K
10:49 58.56 58.56 58.56 58.56 0.4K
10:50 58.54 58.54 58.54 58.54 0.0K
10:51 58.50 58.50 58.50 58.50 0.1K
10:52 58.48 58.48 58.48 58.48 0.0K
10:53 58.44 58.54 58.44 58.54 2.2K
10:55 58.56 58.56 58.56 58.56 0.0K
10:56 58.56 58.56 58.54 58.54 0.1K
10:57 58.52 58.52 58.52 58.52 0.0K
11:00 58.52 58.52 58.52 58.52 0.1K
11:02 58.54 58.54 58.54 58.54 0.3K
11:03 58.56 58.56 58.56 58.56 0.1K
11:05 58.54 58.54 58.52 58.52 0.2K
11:07 58.48 58.48 58.48 58.48 0.0K
11:08 58.48 58.48 58.48 58.48 0.1K
11:10 58.44 58.44 58.44 58.44 0.4K
11:12 58.46 58.46 58.46 58.46 0.4K
11:13 58.44 58.44 58.44 58.44 0.3K
11:15 58.40 58.40 58.40 58.40 0.1K
11:17 58.44 58.46 58.44 58.46 0.5K
11:18 58.46 58.46 58.46 58.46 0.1K
11:19 58.48 58.48 58.48 58.48 1.4K
11:20 58.48 58.48 58.46 58.48 0.5K
11:21 58.48 58.48 58.48 58.48 0.0K
11:22 58.48 58.48 58.48 58.48 0.3K
11:24 58.46 58.46 58.46 58.46 0.1K
11:26 58.46 58.46 58.46 58.46 0.1K
11:27 58.44 58.44 58.44 58.44 0.1K
11:28 58.46 58.46 58.46 58.46 0.0K
11:29 58.46 58.50 58.46 58.50 0.5K
11:34 58.50 58.50 58.48 58.48 0.5K
11:35 58.52 58.54 58.52 58.54 0.5K
11:36 58.54 58.54 58.54 58.54 4.1K
11:37 58.52 58.52 58.52 58.52 0.0K
11:38 58.54 58.54 58.54 58.54 0.4K
11:40 58.52 58.54 58.52 58.54 0.1K
11:42 58.54 58.54 58.54 58.54 0.2K
11:43 58.52 58.52 58.52 58.52 0.1K
11:45 58.54 58.54 58.54 58.54 0.1K
11:46 58.52 58.52 58.50 58.50 0.2K
11:48 58.54 58.54 58.54 58.54 0.1K
11:49 58.54 58.54 58.50 58.50 0.3K
11:50 58.50 58.52 58.50 58.52 0.2K
11:51 58.52 58.52 58.52 58.52 0.0K
11:52 58.52 58.52 58.44 58.44 0.7K
11:53 58.44 58.48 58.44 58.48 0.6K
11:56 58.46 58.48 58.46 58.48 0.5K
12:00 58.44 58.44 58.44 58.44 0.4K
12:02 58.42 58.42 58.42 58.42 0.0K
12:03 58.40 58.44 58.40 58.44 0.7K
12:04 58.44 58.44 58.44 58.44 0.1K
12:07 58.42 58.42 58.42 58.42 0.1K
12:08 58.42 58.42 58.42 58.42 0.1K
12:09 58.44 58.44 58.44 58.44 0.0K
12:11 58.44 58.44 58.44 58.44 0.2K
12:12 58.42 58.42 58.42 58.42 0.3K
12:15 58.40 58.40 58.40 58.40 0.0K
12:16 58.40 58.42 58.40 58.40 0.8K
12:17 58.42 58.44 58.40 58.40 1.4K
12:18 58.40 58.40 58.40 58.40 0.1K
12:19 58.44 58.44 58.44 58.44 0.3K
12:21 58.46 58.46 58.46 58.46 0.1K
12:23 58.44 58.44 58.44 58.44 0.2K
12:24 58.46 58.46 58.46 58.46 0.4K
12:25 58.46 58.46 58.46 58.46 0.1K
12:27 58.44 58.44 58.42 58.42 0.5K
12:29 58.40 58.40 58.40 58.40 0.2K
12:31 58.42 58.42 58.40 58.40 1.1K
12:33 58.38 58.38 58.38 58.38 0.1K
12:34 58.38 58.38 58.38 58.38 0.2K
12:35 58.36 58.36 58.36 58.36 0.1K
12:36 58.38 58.38 58.38 58.38 0.0K
12:38 58.36 58.36 58.36 58.36 0.6K
12:39 58.36 58.36 58.36 58.36 0.0K
12:43 58.34 58.34 58.32 58.32 0.3K
12:46 58.30 58.30 58.28 58.28 1.0K
12:47 58.28 58.30 58.28 58.30 0.4K
12:48 58.28 58.30 58.28 58.30 0.3K
12:50 58.30 58.30 58.30 58.30 0.3K
12:51 58.28 58.28 58.28 58.28 0.2K
12:56 58.30 58.30 58.30 58.30 0.2K
12:57 58.30 58.30 58.30 58.30 0.3K
13:01 58.28 58.28 58.28 58.28 0.3K
13:02 58.30 58.30 58.30 58.30 0.1K
13:04 58.28 58.28 58.28 58.28 0.0K
13:07 58.32 58.32 58.32 58.32 1.1K
13:10 58.32 58.32 58.32 58.32 0.3K
13:13 58.30 58.30 58.30 58.30 0.1K
13:17 58.34 58.34 58.34 58.34 0.2K
13:18 58.34 58.34 58.34 58.34 0.3K
13:19 58.34 58.34 58.34 58.34 0.4K
13:20 58.34 58.34 58.34 58.34 0.6K
13:22 58.32 58.32 58.32 58.32 0.2K
13:24 58.36 58.38 58.36 58.36 0.3K
13:25 58.36 58.36 58.36 58.36 0.2K
13:29 58.36 58.36 58.36 58.36 0.0K
13:30 58.34 58.34 58.34 58.34 0.0K
13:32 58.38 58.38 58.38 58.38 1.1K
13:35 58.38 58.38 58.38 58.38 0.0K
13:36 58.40 58.40 58.40 58.40 0.5K
13:38 58.42 58.42 58.40 58.40 0.3K
13:40 58.38 58.40 58.38 58.40 0.2K
13:41 58.40 58.40 58.40 58.40 0.1K
13:43 58.40 58.42 58.40 58.42 0.9K
13:45 58.42 58.42 58.40 58.40 1.6K
13:46 58.38 58.38 58.38 58.38 0.3K
13:48 58.36 58.36 58.36 58.36 0.3K
13:51 58.38 58.38 58.38 58.38 0.1K
13:53 58.40 58.40 58.40 58.40 0.1K
13:55 58.40 58.40 58.40 58.40 0.1K
13:57 58.40 58.40 58.40 58.40 0.1K
13:59 58.40 58.40 58.40 58.40 0.0K
14:00 58.38 58.38 58.38 58.38 0.0K
14:02 58.38 58.38 58.36 58.36 0.6K
14:03 58.38 58.38 58.36 58.36 0.2K
14:04 58.34 58.34 58.34 58.34 0.1K
14:06 58.36 58.36 58.36 58.36 0.3K
14:08 58.34 58.34 58.34 58.34 0.0K
14:09 58.34 58.34 58.34 58.34 0.0K
14:10 58.36 58.38 58.36 58.38 0.2K
14:11 58.38 58.38 58.38 58.38 0.1K
14:13 58.36 58.36 58.34 58.34 0.9K
14:14 58.32 58.32 58.30 58.30 0.1K
14:15 58.32 58.34 58.32 58.34 0.3K
14:17 58.34 58.34 58.30 58.30 0.6K
14:18 58.32 58.32 58.32 58.32 0.0K
14:21 58.30 58.30 58.30 58.30 0.3K
14:22 58.28 58.28 58.28 58.28 0.1K
14:23 58.30 58.30 58.30 58.30 0.3K
14:25 58.32 58.32 58.32 58.32 0.6K
14:26 58.34 58.34 58.34 58.34 0.2K
14:27 58.30 58.30 58.30 58.30 0.0K
14:28 58.30 58.30 58.30 58.30 0.1K
14:30 58.28 58.28 58.28 58.28 1.1K
14:31 58.24 58.24 58.24 58.24 2.3K
14:33 58.26 58.26 58.26 58.26 0.4K
14:35 58.24 58.26 58.24 58.26 0.2K
14:36 58.22 58.22 58.18 58.18 0.2K
14:37 58.18 58.18 58.18 58.18 0.2K
14:38 58.16 58.16 58.16 58.16 0.0K
14:39 58.18 58.18 58.18 58.18 0.3K
14:40 58.16 58.16 58.16 58.16 1.0K
14:41 58.14 58.14 58.14 58.14 0.1K
14:42 58.18 58.18 58.18 58.18 0.2K
14:45 58.18 58.18 58.18 58.18 0.1K
14:46 58.20 58.20 58.20 58.20 0.0K
14:47 58.14 58.14 58.14 58.14 0.0K
14:48 58.12 58.12 58.12 58.12 0.1K
14:49 58.14 58.16 58.14 58.16 0.2K
14:51 58.20 58.20 58.20 58.20 0.2K
14:52 58.20 58.20 58.20 58.20 0.0K
14:54 58.16 58.16 58.06 58.08 0.8K
14:55 58.10 58.14 58.10 58.12 0.7K
14:59 58.14 58.14 58.14 58.14 0.0K
15:00 58.16 58.16 58.12 58.12 0.1K
15:01 58.10 58.10 58.10 58.10 0.0K
15:02 58.12 58.12 58.12 58.12 0.1K
15:03 58.10 58.10 58.10 58.10 0.1K
15:04 58.12 58.12 58.12 58.12 1.4K
15:05 58.16 58.16 58.16 58.16 1.0K
15:08 58.18 58.18 58.16 58.16 0.4K
15:09 58.14 58.14 58.10 58.10 1.2K
15:10 58.14 58.14 58.14 58.14 0.3K
15:12 58.14 58.14 58.14 58.14 0.1K
15:14 58.14 58.14 58.14 58.14 0.2K
15:15 58.14 58.14 58.14 58.14 1.0K
15:18 58.14 58.14 58.14 58.14 0.1K
15:26 58.14 58.14 58.14 58.14 0.0K
15:27 58.14 58.16 58.14 58.14 0.4K
15:29 58.12 58.12 58.12 58.12 0.1K
15:30 58.12 58.12 58.06 58.06 0.4K
15:31 58.10 58.10 58.10 58.10 0.1K
15:32 58.12 58.12 58.12 58.12 0.6K
15:33 58.12 58.12 58.12 58.12 0.2K
15:34 58.08 58.08 58.08 58.08 0.2K
15:35 58.08 58.08 58.08 58.08 0.1K
15:36 58.10 58.12 58.10 58.12 0.3K
15:37 58.12 58.16 58.12 58.16 5.2K
15:38 58.12 58.12 58.12 58.12 0.2K
15:39 58.12 58.12 58.12 58.12 0.2K
15:40 58.10 58.12 58.10 58.12 0.8K
15:41 58.12 58.16 58.12 58.16 0.2K
15:43 58.12 58.14 58.10 58.14 0.5K
15:44 58.12 58.12 58.12 58.12 0.2K
15:45 58.16 58.16 58.16 58.16 0.3K
15:46 58.22 58.24 58.22 58.24 1.6K
15:47 58.22 58.22 58.18 58.18 0.6K
15:48 58.20 58.20 58.20 58.20 0.2K
15:49 58.22 58.22 58.20 58.20 0.1K
15:50 58.22 58.22 58.22 58.22 0.2K
15:51 58.24 58.24 58.24 58.24 0.1K
15:52 58.22 58.22 58.22 58.22 0.0K
15:53 58.18 58.18 58.18 58.18 0.0K
15:54 58.16 58.16 58.16 58.16 0.6K
15:55 58.14 58.14 58.12 58.12 0.1K
15:57 58.18 58.18 58.18 58.18 0.3K
15:59 58.20 58.20 58.20 58.20 0.0K
16:00 58.22 58.22 58.22 58.22 0.1K
16:01 58.24 58.24 58.24 58.24 0.3K
16:02 58.24 58.28 58.24 58.28 0.2K
16:05 58.24 58.26 58.24 58.26 0.3K
16:06 58.24 58.24 58.24 58.24 0.2K
16:07 58.26 58.28 58.26 58.28 0.3K
16:08 58.24 58.24 58.24 58.24 0.1K
16:10 58.22 58.24 58.22 58.22 0.4K
16:11 58.22 58.22 58.20 58.20 0.3K
16:13 58.18 58.18 58.18 58.18 0.2K
16:14 58.20 58.20 58.20 58.20 0.3K
16:15 58.22 58.22 58.22 58.22 0.0K
16:16 58.22 58.22 58.22 58.22 0.0K
16:17 58.22 58.22 58.22 58.22 0.0K
16:19 58.22 58.22 58.22 58.22 0.0K
16:20 58.22 58.22 58.20 58.20 0.4K
16:21 58.20 58.20 58.20 58.20 0.0K
16:22 58.26 58.26 58.26 58.26 0.1K
16:25 58.24 58.24 58.22 58.22 0.4K
16:27 58.18 58.18 58.18 58.18 0.4K
16:28 58.18 58.20 58.18 58.20 0.8K
16:29 58.20 58.20 58.20 58.20 0.0K
16:31 58.20 58.22 58.20 58.22 0.2K
16:34 58.24 58.26 58.24 58.26 4.3K
16:36 58.26 58.26 58.26 58.26 0.2K
16:37 58.26 58.26 58.26 58.26 0.2K
16:38 58.24 58.24 58.24 58.24 0.2K
16:39 58.22 58.22 58.22 58.22 0.2K
16:41 58.20 58.20 58.20 58.20 0.1K
16:43 58.20 58.22 58.20 58.22 0.6K
16:45 58.22 58.22 58.22 58.22 0.2K
16:47 58.20 58.20 58.20 58.20 0.5K
16:49 58.18 58.18 58.18 58.18 0.2K
16:52 58.18 58.20 58.18 58.20 0.2K
16:53 58.20 58.20 58.20 58.20 0.4K
16:54 58.20 58.22 58.20 58.22 0.7K
16:57 58.22 58.22 58.22 58.22 0.1K
16:59 58.22 58.24 58.22 58.24 0.7K
17:01 58.22 58.22 58.22 58.22 0.4K
17:02 58.20 58.22 58.20 58.22 0.8K
17:03 58.22 58.22 58.22 58.22 0.2K
17:04 58.24 58.24 58.22 58.22 0.2K
17:05 58.22 58.24 58.22 58.24 0.2K
17:09 58.18 58.18 58.18 58.18 0.1K
17:11 58.16 58.16 58.16 58.16 0.2K
17:12 58.16 58.16 58.16 58.16 0.7K
17:13 58.14 58.14 58.12 58.12 3.1K
17:15 58.10 58.14 58.10 58.14 0.7K
17:17 58.18 58.24 58.18 58.22 18.2K
17:18 58.20 58.20 58.18 58.18 1.0K
17:19 58.18 58.18 58.18 58.18 0.2K
17:20 58.18 58.18 58.18 58.18 0.2K
17:21 58.16 58.16 58.16 58.16 0.1K
17:22 58.14 58.14 58.14 58.14 0.1K
17:23 58.14 58.18 58.14 58.18 6.6K
17:24 58.16 58.16 58.16 58.16 0.1K
17:26 58.16 58.16 58.16 58.16 0.0K
17:27 58.16 58.16 58.16 58.16 0.7K
17:28 58.18 58.18 58.18 58.18 1.3K
17:29 58.16 58.16 58.14 58.14 0.7K
17:35 57.74 57.74 57.74 57.74 277.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음