17.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.70 | 17.70 | 17.70 | 0.6K |
| 09:40 | 17.60 | 17.61 | 17.60 | 17.61 | 2.1K |
| 09:45 | 17.63 | 17.64 | 17.63 | 17.63 | 2.7K |
| 09:50 | 17.65 | 17.65 | 17.65 | 17.65 | 0.4K |
| 09:55 | 17.63 | 17.63 | 17.63 | 17.63 | 0.2K |
| 10:00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.2K |
| 10:05 | 17.67 | 17.67 | 17.67 | 17.67 | 0.8K |
| 10:10 | 17.68 | 17.68 | 17.65 | 17.65 | 0.9K |
| 10:15 | 17.65 | 17.67 | 17.65 | 17.67 | 5.1K |
| 10:25 | 17.73 | 17.73 | 17.73 | 17.73 | 0.4K |
| 10:35 | 17.72 | 17.72 | 17.71 | 17.71 | 1.3K |
| 10:40 | 17.68 | 17.68 | 17.67 | 17.67 | 2.0K |
| 10:45 | 17.65 | 17.66 | 17.65 | 17.66 | 2.4K |
| 10:50 | 17.67 | 17.67 | 17.67 | 17.67 | 0.3K |
| 10:55 | 17.62 | 17.62 | 17.62 | 17.62 | 0.1K |
| 11:00 | 17.63 | 17.64 | 17.63 | 17.64 | 1.4K |
| 11:05 | 17.63 | 17.63 | 17.63 | 17.63 | 0.4K |
| 11:10 | 17.63 | 17.64 | 17.63 | 17.64 | 2.3K |
| 11:15 | 17.63 | 17.64 | 17.63 | 17.64 | 0.5K |
| 11:20 | 17.65 | 17.65 | 17.64 | 17.64 | 0.5K |
| 11:25 | 17.67 | 17.67 | 17.62 | 17.62 | 0.8K |
| 11:40 | 17.60 | 17.60 | 17.60 | 17.60 | 0.6K |
| 11:45 | 17.60 | 17.60 | 17.60 | 17.60 | 0.5K |
| 11:55 | 17.57 | 17.57 | 17.56 | 17.57 | 5.2K |
| 12:00 | 17.58 | 17.58 | 17.56 | 17.56 | 7.9K |
| 12:05 | 17.58 | 17.59 | 17.58 | 17.59 | 5.5K |
| 12:10 | 17.58 | 17.58 | 17.58 | 17.58 | 0.5K |
| 12:20 | 17.58 | 17.58 | 17.58 | 17.58 | 2.5K |
| 12:25 | 17.60 | 17.61 | 17.60 | 17.61 | 0.3K |
| 12:30 | 17.61 | 17.62 | 17.59 | 17.59 | 2.9K |
| 12:35 | 17.61 | 17.61 | 17.59 | 17.60 | 1.6K |
| 12:40 | 17.59 | 17.59 | 17.59 | 17.59 | 0.4K |
| 13:00 | 17.62 | 17.63 | 17.62 | 17.63 | 0.4K |
| 13:10 | 17.64 | 17.66 | 17.62 | 17.62 | 2.9K |
| 13:15 | 17.65 | 17.65 | 17.65 | 17.65 | 0.3K |
| 13:20 | 17.63 | 17.63 | 17.63 | 17.63 | 0.3K |
| 13:25 | 17.62 | 17.62 | 17.62 | 17.62 | 0.5K |
| 13:30 | 17.62 | 17.62 | 17.61 | 17.61 | 2.3K |
| 13:35 | 17.63 | 17.63 | 17.63 | 17.63 | 0.3K |
| 13:40 | 17.64 | 17.64 | 17.62 | 17.62 | 2.3K |
| 14:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.3K |
| 14:05 | 17.62 | 17.62 | 17.62 | 17.62 | 0.3K |
| 14:10 | 17.62 | 17.62 | 17.62 | 17.62 | 0.6K |
| 14:15 | 17.62 | 17.62 | 17.62 | 17.61 | 1.3K |
| 14:20 | 17.62 | 17.62 | 17.62 | 17.61 | 1.4K |
| 14:25 | 17.62 | 17.62 | 17.62 | 17.62 | 1.3K |
| 14:35 | 17.62 | 17.62 | 17.62 | 17.61 | 0.2K |
| 14:40 | 17.62 | 17.62 | 17.62 | 17.61 | 0.2K |
| 14:45 | 17.62 | 17.62 | 17.62 | 17.62 | 1.0K |
| 14:50 | 17.61 | 17.65 | 17.61 | 17.61 | 6.6K |
| 14:55 | 17.62 | 17.65 | 17.61 | 17.62 | 1.3K |
| 15:00 | 17.63 | 17.63 | 17.63 | 17.63 | 1.0K |
| 15:05 | 17.62 | 17.63 | 17.62 | 17.63 | 0.4K |
| 15:10 | 17.63 | 17.63 | 17.63 | 17.63 | 0.4K |
| 15:15 | 17.64 | 17.64 | 17.64 | 17.64 | 0.3K |
| 15:20 | 17.63 | 17.63 | 17.61 | 17.61 | 0.7K |
| 15:30 | 17.61 | 17.63 | 17.61 | 17.63 | 5.5K |
| 15:35 | 17.61 | 17.64 | 17.61 | 17.62 | 1.3K |
| 15:40 | 17.63 | 17.63 | 17.63 | 17.63 | 1.8K |
| 15:45 | 17.63 | 17.63 | 17.63 | 17.63 | 0.3K |
| 15:50 | 17.61 | 17.63 | 17.59 | 17.63 | 3.7K |
| 15:55 | 17.62 | 17.63 | 17.60 | 17.63 | 2.6K |