에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
09:10 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
09:15 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
09:25 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:30 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:45 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:05 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:30 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:35 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:40 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:10 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:20 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:25 14,035.00 14,120.00 14,035.00 14,120.00 2.2K
11:30 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
11:40 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
12:10 14,125.00 14,135.00 14,125.00 14,135.00 0.1K
12:20 14,135.00 14,135.00 14,135.00 14,135.00 0.1K
12:30 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
12:40 14,190.00 14,200.00 14,190.00 14,200.00 2.1K
12:45 14,200.00 14,200.00 14,200.00 14,200.00 2.1K
12:50 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 0.9K
13:15 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:55 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:05 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
14:10 14,150.00 14,200.00 14,150.00 14,200.00 0.1K
14:40 14,195.00 14,195.00 14,165.00 14,165.00 0.0K
14:55 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
15:25 14,240.00 14,240.00 14,240.00 14,240.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음