에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,450.00 14,450.00 14,445.00 14,445.00 0.4K
09:10 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
09:30 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:50 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:55 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:20 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:30 14,195.00 14,195.00 14,155.00 14,155.00 0.2K
10:35 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:45 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:50 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
10:55 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:00 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
11:15 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
11:40 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
11:50 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
12:35 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
12:45 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
12:50 14,165.00 14,165.00 14,165.00 14,165.00 0.1K
13:05 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
13:10 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:40 14,165.00 14,165.00 14,075.00 14,075.00 0.2K
14:00 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
14:05 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
14:20 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
14:55 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
15:05 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
15:25 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음