에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
09:05 13,950.00 13,950.00 13,830.00 13,830.00 0.0K
09:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:30 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:35 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:15 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:25 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
10:30 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
11:20 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:35 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
11:50 13,995.00 13,995.00 13,995.00 13,995.00 0.1K
12:35 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
12:40 13,990.00 13,995.00 13,990.00 13,995.00 0.0K
13:35 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:00 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:05 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:10 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:25 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
14:35 13,995.00 13,995.00 13,955.00 13,955.00 2.1K
14:45 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
15:00 13,955.00 13,955.00 13,955.00 13,955.00 2.0K
15:05 13,995.00 13,995.00 13,995.00 13,995.00 0.1K
15:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
15:25 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음