19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:05 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:20 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 09:25 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:30 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:35 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.3K |
| 10:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:20 | 14,250.00 | 14,255.00 | 14,250.00 | 14,255.00 | 0.1K |
| 10:25 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 10:55 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:05 | 14,370.00 | 14,375.00 | 14,370.00 | 14,375.00 | 0.1K |
| 11:10 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 11:40 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.1K |
| 11:45 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 12:15 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 12:20 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 12:35 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 12:55 | 14,415.00 | 14,420.00 | 14,415.00 | 14,420.00 | 0.2K |
| 13:00 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:10 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 1.9K |
| 14:20 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:35 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:45 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:10 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:25 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |