19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 09:20 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 1.7K |
| 09:25 | 14,605.00 | 14,685.00 | 14,605.00 | 14,685.00 | 0.1K |
| 09:30 | 14,595.00 | 14,595.00 | 14,590.00 | 14,595.00 | 0.2K |
| 09:35 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 09:45 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 09:50 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.3K |
| 09:55 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.2K |
| 10:00 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 10:05 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.4K |
| 10:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 10:15 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:30 | 14,830.00 | 14,830.00 | 14,795.00 | 14,795.00 | 0.0K |
| 10:35 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.1K |
| 10:45 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.1K |
| 10:50 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:05 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 11:10 | 14,620.00 | 14,620.00 | 14,590.00 | 14,590.00 | 0.1K |
| 11:15 | 14,575.00 | 14,580.00 | 14,575.00 | 14,580.00 | 0.1K |
| 11:20 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 0.8K |
| 11:30 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 11:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:10 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:15 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.7K |
| 12:35 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:00 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:05 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:25 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 13:35 | 14,490.00 | 14,540.00 | 14,490.00 | 14,540.00 | 0.0K |
| 13:55 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:00 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:25 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:30 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 15:10 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 15:25 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |