19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 14,515.00 | 14,550.00 | 14,510.00 | 14,510.00 | 0.4K |
| 09:10 | 14,510.00 | 14,700.00 | 14,510.00 | 14,700.00 | 0.4K |
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:20 | 14,720.00 | 14,720.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:30 | 14,720.00 | 14,780.00 | 14,720.00 | 14,780.00 | 0.1K |
| 09:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:40 | 14,780.00 | 14,785.00 | 14,780.00 | 14,785.00 | 0.1K |
| 09:45 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.2K |
| 09:50 | 14,785.00 | 14,785.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:55 | 14,745.00 | 14,800.00 | 14,745.00 | 14,800.00 | 0.2K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:15 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.1K |
| 10:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:30 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.1K |
| 10:35 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.2K |
| 10:40 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.1K |
| 10:45 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 10:50 | 14,795.00 | 14,795.00 | 14,705.00 | 14,705.00 | 0.1K |
| 11:05 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.6K |
| 11:10 | 14,795.00 | 14,800.00 | 14,795.00 | 14,800.00 | 0.2K |
| 11:15 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 12:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 12:25 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:45 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.6K |
| 13:50 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 14:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 14:15 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 14:20 | 14,985.00 | 15,000.00 | 14,985.00 | 15,000.00 | 0.1K |
| 14:25 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.1K |
| 14:30 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.2K |
| 14:35 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 14:45 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.3K |
| 14:50 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.0K |
| 14:55 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.1K |
| 15:00 | 14,995.00 | 14,995.00 | 14,900.00 | 14,900.00 | 0.2K |
| 15:05 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.3K |
| 15:10 | 14,910.00 | 14,910.00 | 14,905.00 | 14,905.00 | 0.1K |
| 15:15 | 14,895.00 | 14,895.00 | 14,860.00 | 14,860.00 | 0.3K |
| 15:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.8K |