19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:05 | 14,905.00 | 15,395.00 | 14,790.00 | 15,255.00 | 0.4K |
| 09:10 | 15,335.00 | 15,335.00 | 15,250.00 | 15,250.00 | 0.1K |
| 09:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.1K |
| 09:20 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:25 | 15,305.00 | 15,310.00 | 15,305.00 | 15,310.00 | 0.4K |
| 09:30 | 15,310.00 | 15,310.00 | 15,300.00 | 15,300.00 | 0.2K |
| 09:35 | 15,300.00 | 15,335.00 | 15,300.00 | 15,335.00 | 0.3K |
| 09:40 | 15,430.00 | 15,475.00 | 15,430.00 | 15,475.00 | 0.2K |
| 09:50 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.5K |
| 09:55 | 15,440.00 | 15,470.00 | 15,440.00 | 15,470.00 | 0.1K |
| 10:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:05 | 15,450.00 | 15,450.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:10 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:15 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:20 | 15,440.00 | 15,450.00 | 15,440.00 | 15,450.00 | 0.5K |
| 10:25 | 15,450.00 | 15,545.00 | 15,440.00 | 15,545.00 | 11.0K |
| 10:30 | 15,510.00 | 15,590.00 | 14,800.00 | 14,800.00 | 1.9K |
| 10:35 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 1.2K |
| 10:40 | 14,740.00 | 14,790.00 | 14,740.00 | 14,740.00 | 0.1K |
| 10:50 | 14,775.00 | 14,775.00 | 14,750.00 | 14,750.00 | 0.2K |
| 10:55 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 11:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:25 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 3.0K |
| 11:50 | 14,865.00 | 14,980.00 | 14,865.00 | 14,980.00 | 1.3K |
| 12:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 12:15 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:20 | 14,985.00 | 14,985.00 | 14,975.00 | 14,975.00 | 0.0K |
| 12:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.3K |
| 12:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:40 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:45 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |
| 12:50 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:05 | 14,770.00 | 14,770.00 | 14,730.00 | 14,730.00 | 0.8K |
| 13:10 | 14,960.00 | 14,960.00 | 14,830.00 | 14,910.00 | 0.1K |
| 13:15 | 14,865.00 | 14,980.00 | 14,865.00 | 14,980.00 | 5.0K |
| 13:20 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:25 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 13:30 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:35 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:40 | 14,950.00 | 14,950.00 | 14,885.00 | 14,885.00 | 0.1K |
| 13:45 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 14:00 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 14:05 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.3K |
| 14:10 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 14:15 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.1K |
| 14:20 | 14,885.00 | 14,985.00 | 14,885.00 | 14,985.00 | 0.4K |
| 14:25 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:35 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:45 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 15:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 15:25 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |