19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,390.00 | 15,390.00 | 14,920.00 | 14,920.00 | 0.1K |
| 09:05 | 14,970.00 | 15,140.00 | 14,970.00 | 15,140.00 | 0.1K |
| 09:10 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 09:15 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 09:25 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 09:30 | 14,995.00 | 14,995.00 | 14,990.00 | 14,995.00 | 0.0K |
| 09:35 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 09:40 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 09:45 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 10:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:05 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 10:10 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:15 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.5K |
| 10:20 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:25 | 15,050.00 | 15,145.00 | 15,050.00 | 15,145.00 | 0.7K |
| 10:30 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.2K |
| 10:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:45 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:55 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.4K |
| 11:00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.5K |
| 11:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.2K |
| 11:15 | 15,250.00 | 15,250.00 | 15,240.00 | 15,245.00 | 0.2K |
| 11:20 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.2K |
| 11:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 11:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 11:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 11:45 | 15,205.00 | 15,225.00 | 15,205.00 | 15,225.00 | 0.1K |
| 11:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:05 | 15,300.00 | 15,300.00 | 15,215.00 | 15,215.00 | 0.0K |
| 12:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:15 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 12:30 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 12:35 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.1K |
| 12:40 | 15,295.00 | 15,300.00 | 15,290.00 | 15,300.00 | 0.0K |
| 12:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 12:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 13:00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.1K |
| 13:10 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 13:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 13:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 13:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 13:45 | 15,200.00 | 15,200.00 | 15,145.00 | 15,145.00 | 0.5K |
| 14:15 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 1.4K |
| 14:20 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 1.3K |
| 14:25 | 15,215.00 | 15,215.00 | 15,210.00 | 15,210.00 | 0.6K |
| 14:30 | 15,210.00 | 15,210.00 | 15,205.00 | 15,205.00 | 0.9K |
| 14:40 | 15,210.00 | 15,210.00 | 15,145.00 | 15,145.00 | 1.5K |
| 14:45 | 15,145.00 | 15,145.00 | 15,135.00 | 15,135.00 | 8.7K |
| 14:50 | 15,130.00 | 15,135.00 | 15,130.00 | 15,135.00 | 1.1K |
| 15:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:15 | 15,210.00 | 15,235.00 | 15,210.00 | 15,235.00 | 0.3K |
| 15:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.2K |