19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,155.00 | 15,500.00 | 15,155.00 | 15,500.00 | 1.9K |
| 09:05 | 15,495.00 | 15,495.00 | 15,410.00 | 15,410.00 | 0.5K |
| 09:10 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 09:15 | 15,480.00 | 15,485.00 | 15,480.00 | 15,485.00 | 0.3K |
| 09:30 | 15,480.00 | 15,480.00 | 15,470.00 | 15,470.00 | 0.0K |
| 09:35 | 15,470.00 | 15,470.00 | 15,385.00 | 15,470.00 | 0.0K |
| 09:40 | 15,485.00 | 15,490.00 | 15,470.00 | 15,490.00 | 0.2K |
| 09:45 | 15,470.00 | 15,500.00 | 15,385.00 | 15,500.00 | 0.7K |
| 09:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:20 | 15,390.00 | 15,390.00 | 15,380.00 | 15,380.00 | 0.4K |
| 10:25 | 15,390.00 | 15,490.00 | 15,390.00 | 15,490.00 | 0.0K |
| 10:30 | 15,370.00 | 15,370.00 | 15,305.00 | 15,305.00 | 0.5K |
| 10:45 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 10:55 | 15,305.00 | 15,305.00 | 15,240.00 | 15,240.00 | 1.4K |
| 11:00 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 11:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:30 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 11:35 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 11:40 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 12:00 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.2K |
| 12:10 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.1K |
| 12:15 | 15,265.00 | 15,265.00 | 15,260.00 | 15,260.00 | 0.0K |
| 12:20 | 15,225.00 | 15,225.00 | 15,205.00 | 15,205.00 | 0.1K |
| 12:30 | 15,185.00 | 15,190.00 | 15,185.00 | 15,185.00 | 0.1K |
| 12:35 | 15,185.00 | 15,185.00 | 15,150.00 | 15,150.00 | 0.2K |
| 12:50 | 15,170.00 | 15,175.00 | 15,170.00 | 15,175.00 | 0.4K |
| 13:05 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 13:15 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.5K |
| 13:25 | 15,185.00 | 15,185.00 | 15,175.00 | 15,175.00 | 0.3K |
| 13:30 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.3K |
| 13:40 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 13:45 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 13:50 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.3K |
| 13:55 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 14:10 | 15,145.00 | 15,145.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:15 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 14:20 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:30 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:55 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 15:00 | 15,185.00 | 15,185.00 | 15,135.00 | 15,135.00 | 1.4K |
| 15:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |