19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,130.00 | 15,130.00 | 14,555.00 | 14,555.00 | 1.1K |
| 09:05 | 14,565.00 | 14,965.00 | 14,565.00 | 14,965.00 | 0.3K |
| 09:10 | 14,970.00 | 14,970.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 09:20 | 14,940.00 | 14,940.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:25 | 14,900.00 | 14,900.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:30 | 14,690.00 | 14,690.00 | 14,575.00 | 14,575.00 | 0.2K |
| 09:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:40 | 14,690.00 | 14,695.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:45 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:50 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:55 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:00 | 14,680.00 | 14,680.00 | 14,605.00 | 14,605.00 | 0.0K |
| 10:30 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:35 | 14,600.00 | 14,680.00 | 14,600.00 | 14,680.00 | 0.4K |
| 10:40 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 2.0K |
| 10:45 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.5K |
| 10:50 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:55 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 11:00 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.3K |
| 11:05 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.4K |
| 11:10 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.7K |
| 11:15 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.4K |
| 11:20 | 14,755.00 | 14,935.00 | 14,755.00 | 14,935.00 | 0.0K |
| 11:35 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 11:40 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:50 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 12:10 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:15 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:25 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:00 | 15,080.00 | 15,080.00 | 15,075.00 | 15,075.00 | 0.1K |
| 13:10 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 13:30 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 13:50 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.1K |
| 14:25 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:30 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:45 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:55 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 15:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |