19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:20 | 15,250.00 | 15,250.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:35 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 09:40 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 09:50 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:05 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:15 | 15,260.00 | 15,260.00 | 15,245.00 | 15,245.00 | 0.1K |
| 10:25 | 15,300.00 | 15,300.00 | 15,245.00 | 15,300.00 | 0.2K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 10:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 11:00 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 11:05 | 15,245.00 | 15,310.00 | 15,245.00 | 15,310.00 | 0.0K |
| 11:15 | 15,245.00 | 15,245.00 | 15,230.00 | 15,230.00 | 0.4K |
| 11:20 | 15,245.00 | 15,425.00 | 15,245.00 | 15,425.00 | 0.2K |
| 11:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 11:35 | 15,170.00 | 15,170.00 | 15,100.00 | 15,100.00 | 3.0K |
| 11:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 11:45 | 15,020.00 | 15,020.00 | 14,995.00 | 14,995.00 | 0.0K |
| 11:50 | 14,995.00 | 14,995.00 | 14,955.00 | 14,960.00 | 0.3K |
| 12:00 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 12:10 | 14,920.00 | 15,020.00 | 14,920.00 | 15,020.00 | 0.1K |
| 12:15 | 14,995.00 | 14,995.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:20 | 14,970.00 | 14,970.00 | 14,965.00 | 14,965.00 | 0.0K |
| 12:35 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | 0.1K |
| 13:35 | 14,930.00 | 14,930.00 | 14,925.00 | 14,925.00 | 0.0K |
| 13:45 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.3K |
| 13:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.6K |
| 14:00 | 14,925.00 | 14,925.00 | 14,880.00 | 14,880.00 | 0.2K |
| 14:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:30 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:55 | 15,020.00 | 15,095.00 | 15,020.00 | 15,095.00 | 0.4K |
| 15:00 | 15,005.00 | 15,005.00 | 14,935.00 | 14,935.00 | 0.2K |
| 15:15 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.4K |