19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,040.00 | 15,040.00 | 15,035.00 | 15,035.00 | 0.7K |
| 09:05 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 09:10 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:15 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.2K |
| 09:30 | 15,015.00 | 15,030.00 | 15,015.00 | 15,030.00 | 0.0K |
| 09:35 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:40 | 14,895.00 | 15,000.00 | 14,895.00 | 15,000.00 | 0.5K |
| 09:45 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 10:00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 10:05 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:15 | 14,850.00 | 14,860.00 | 14,750.00 | 14,750.00 | 0.5K |
| 10:20 | 14,925.00 | 15,035.00 | 14,925.00 | 15,035.00 | 0.2K |
| 10:30 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:35 | 14,885.00 | 14,975.00 | 14,885.00 | 14,895.00 | 0.3K |
| 10:40 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 0.0K |
| 10:45 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:55 | 14,815.00 | 14,815.00 | 14,725.00 | 14,725.00 | 0.6K |
| 11:00 | 14,705.00 | 14,705.00 | 14,700.00 | 14,700.00 | 0.2K |
| 11:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:40 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 11:50 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 12:20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 12:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 12:45 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 12:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 13:30 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 0.0K |
| 13:35 | 14,760.00 | 14,830.00 | 14,760.00 | 14,830.00 | 0.1K |
| 13:40 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:45 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.2K |
| 13:50 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 13:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:00 | 14,810.00 | 14,810.00 | 14,760.00 | 14,760.00 | 0.1K |
| 14:05 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:15 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 14:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:45 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 14:50 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 15:05 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 15:10 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 15:15 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 15:25 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.2K |