19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:05 | 14,805.00 | 14,805.00 | 14,660.00 | 14,660.00 | 0.1K |
| 09:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.5K |
| 09:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.1K |
| 09:30 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 0.0K |
| 09:35 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.2K |
| 09:40 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:45 | 14,655.00 | 14,805.00 | 14,507.00 | 14,805.00 | 1.6K |
| 09:55 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:15 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:20 | 14,675.00 | 14,675.00 | 14,650.00 | 14,650.00 | 0.2K |
| 10:25 | 14,650.00 | 14,650.00 | 14,610.00 | 14,610.00 | 0.1K |
| 10:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:45 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 10:50 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 11:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 11:05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 11:30 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:35 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.1K |
| 11:40 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.1K |
| 11:45 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.1K |
| 11:50 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.1K |
| 12:15 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:25 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:45 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:50 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:55 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 13:10 | 14,610.00 | 14,735.00 | 14,610.00 | 14,735.00 | 0.0K |
| 13:20 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 13:40 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.1K |
| 13:55 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.6K |
| 14:00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 14:35 | 14,625.00 | 14,760.00 | 14,625.00 | 14,760.00 | 0.0K |
| 15:05 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 15:15 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 15:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 1.0K |