19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.3K |
| 09:05 | 15,125.00 | 15,125.00 | 15,120.00 | 15,120.00 | 1.0K |
| 09:20 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.3K |
| 09:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:35 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 09:40 | 15,215.00 | 15,550.00 | 15,215.00 | 15,550.00 | 1.9K |
| 09:45 | 15,550.00 | 15,550.00 | 15,115.00 | 15,115.00 | 1.4K |
| 09:50 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.1K |
| 09:55 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 10:05 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 10:15 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 10:20 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 10:25 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 1.1K |
| 10:30 | 15,205.00 | 15,280.00 | 15,205.00 | 15,280.00 | 1.0K |
| 10:35 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.2K |
| 10:40 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.3K |
| 10:45 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.6K |
| 10:50 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 10:55 | 15,245.00 | 15,245.00 | 15,175.00 | 15,175.00 | 0.3K |
| 11:00 | 15,245.00 | 15,245.00 | 15,175.00 | 15,175.00 | 0.0K |
| 11:05 | 15,250.00 | 15,250.00 | 15,200.00 | 15,200.00 | 1.0K |
| 11:10 | 15,310.00 | 15,310.00 | 15,120.00 | 15,240.00 | 1.9K |
| 11:20 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.2K |
| 11:30 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:35 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:55 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 12:05 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 12:10 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.1K |
| 12:15 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 12:20 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 12:30 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 12:35 | 15,305.00 | 15,305.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 12:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:50 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 12:55 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 13:00 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.1K |
| 13:50 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.4K |
| 13:55 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 14:00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.3K |
| 14:10 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 14:40 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.3K |
| 14:45 | 15,315.00 | 15,315.00 | 15,310.00 | 15,310.00 | 0.3K |
| 14:50 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 14:55 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.4K |
| 15:00 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.8K |
| 15:05 | 15,225.00 | 15,225.00 | 15,220.00 | 15,220.00 | 1.4K |
| 15:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 15:25 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.8K |