에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,985.00 15,310.00 14,985.00 15,295.00 0.1K
09:15 15,195.00 15,195.00 15,190.00 15,190.00 0.6K
09:20 15,185.00 15,185.00 15,185.00 15,185.00 0.1K
09:25 15,185.00 15,185.00 15,050.00 15,050.00 0.0K
09:30 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
09:35 15,180.00 15,180.00 15,175.00 15,175.00 0.0K
09:40 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
09:50 15,010.00 15,025.00 14,990.00 15,025.00 1.1K
10:20 15,170.00 15,185.00 15,170.00 15,185.00 0.0K
10:25 15,185.00 15,185.00 15,185.00 15,185.00 0.3K
10:30 15,295.00 15,295.00 15,250.00 15,250.00 0.0K
10:35 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:40 15,215.00 15,230.00 15,215.00 15,230.00 0.1K
11:05 15,220.00 15,220.00 15,090.00 15,090.00 1.2K
11:10 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
11:15 15,240.00 15,240.00 15,240.00 15,240.00 0.4K
11:20 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
11:30 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
11:50 15,320.00 15,320.00 15,305.00 15,305.00 0.0K
12:30 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
13:05 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
13:25 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
13:30 15,245.00 15,300.00 15,245.00 15,300.00 0.0K
13:35 15,295.00 15,295.00 15,295.00 15,295.00 0.2K
13:40 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
13:45 15,295.00 15,295.00 15,295.00 15,295.00 0.1K
13:50 15,295.00 15,295.00 15,295.00 15,295.00 0.1K
14:05 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
14:15 15,265.00 15,265.00 15,240.00 15,240.00 0.5K
15:00 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
15:05 15,290.00 15,290.00 15,290.00 15,290.00 0.1K
15:25 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음