19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 09:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.5K |
| 09:30 | 15,480.00 | 15,480.00 | 15,475.00 | 15,480.00 | 0.0K |
| 09:35 | 15,535.00 | 15,535.00 | 15,525.00 | 15,525.00 | 0.1K |
| 09:40 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0K |
| 09:45 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.1K |
| 09:50 | 15,525.00 | 15,535.00 | 15,525.00 | 15,535.00 | 0.4K |
| 10:00 | 15,535.00 | 15,585.00 | 15,535.00 | 15,585.00 | 0.8K |
| 10:05 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.1K |
| 10:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:15 | 15,845.00 | 15,890.00 | 15,845.00 | 15,890.00 | 0.1K |
| 10:20 | 15,845.00 | 15,890.00 | 15,845.00 | 15,890.00 | 0.0K |
| 10:25 | 15,890.00 | 15,890.00 | 15,885.00 | 15,885.00 | 0.1K |
| 10:35 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:40 | 15,885.00 | 15,890.00 | 15,620.00 | 15,620.00 | 0.5K |
| 10:45 | 15,620.00 | 15,620.00 | 15,600.00 | 15,615.00 | 0.7K |
| 10:55 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 6.2K |
| 11:00 | 15,600.00 | 15,600.00 | 15,595.00 | 15,595.00 | 0.0K |
| 11:05 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 11:15 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 11:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.2K |
| 11:50 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 12:10 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.4K |
| 12:35 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 12:40 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 12:50 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 13:00 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.2K |
| 13:20 | 15,590.00 | 15,595.00 | 15,590.00 | 15,595.00 | 0.1K |
| 13:30 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.1K |
| 13:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:40 | 15,570.00 | 15,570.00 | 15,565.00 | 15,565.00 | 0.3K |
| 13:50 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:05 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 14:35 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.2K |
| 14:40 | 15,405.00 | 15,420.00 | 15,400.00 | 15,420.00 | 8.1K |
| 14:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.2K |
| 15:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 15:10 | 15,555.00 | 15,555.00 | 15,550.00 | 15,550.00 | 0.1K |
| 15:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:25 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |