19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,700.00 | 16,080.00 | 15,605.00 | 16,000.00 | 0.1K |
| 09:05 | 16,000.00 | 16,000.00 | 15,985.00 | 15,985.00 | 0.1K |
| 09:10 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 09:20 | 15,955.00 | 15,970.00 | 15,955.00 | 15,970.00 | 0.1K |
| 09:25 | 15,970.00 | 15,970.00 | 15,960.00 | 15,960.00 | 0.2K |
| 09:30 | 15,970.00 | 15,970.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:35 | 15,967.00 | 15,967.00 | 15,967.00 | 15,967.00 | 0.0K |
| 09:40 | 15,967.00 | 15,970.00 | 15,967.00 | 15,970.00 | 0.1K |
| 09:45 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 09:50 | 15,970.00 | 15,970.00 | 15,950.00 | 15,970.00 | 0.6K |
| 10:00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:05 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.1K |
| 10:10 | 15,970.00 | 15,970.00 | 15,960.00 | 15,960.00 | 0.2K |
| 10:20 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 10:30 | 15,960.00 | 15,960.00 | 15,950.00 | 15,950.00 | 0.2K |
| 10:35 | 15,950.00 | 15,965.00 | 15,950.00 | 15,965.00 | 0.2K |
| 10:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 10:50 | 15,960.00 | 15,960.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 11:15 | 15,800.00 | 15,800.00 | 15,715.00 | 15,715.00 | 8.1K |
| 11:20 | 15,730.00 | 15,730.00 | 15,715.00 | 15,715.00 | 0.1K |
| 11:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 11:40 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 12:00 | 15,725.00 | 15,725.00 | 15,720.00 | 15,720.00 | 0.8K |
| 12:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 12:25 | 15,710.00 | 15,725.00 | 15,710.00 | 15,725.00 | 0.9K |
| 12:35 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 12:40 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:45 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:50 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:00 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 13:15 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 13:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 13:45 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.1K |
| 14:05 | 15,615.00 | 15,620.00 | 15,615.00 | 15,620.00 | 0.1K |
| 14:15 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 14:20 | 15,650.00 | 15,680.00 | 15,650.00 | 15,665.00 | 2.4K |
| 14:25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 14:40 | 15,637.00 | 15,637.00 | 15,637.00 | 15,637.00 | 0.0K |
| 14:45 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.1K |
| 14:50 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 14:55 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.2K |
| 15:00 | 15,630.00 | 15,630.00 | 15,610.00 | 15,610.00 | 0.1K |
| 15:05 | 15,610.00 | 15,610.00 | 15,555.00 | 15,555.00 | 2.5K |
| 15:25 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |