19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,435.00 | 15,435.00 | 15,415.00 | 15,415.00 | 0.1K |
| 09:05 | 15,415.00 | 15,415.00 | 15,410.00 | 15,410.00 | 0.1K |
| 09:10 | 15,535.00 | 15,535.00 | 15,535.00 | 15,535.00 | 0.0K |
| 09:15 | 15,400.00 | 15,535.00 | 15,375.00 | 15,535.00 | 0.1K |
| 09:25 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 09:30 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.0K |
| 09:35 | 15,490.00 | 15,490.00 | 15,380.00 | 15,380.00 | 0.1K |
| 09:40 | 15,385.00 | 15,475.00 | 15,385.00 | 15,475.00 | 0.0K |
| 09:45 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.1K |
| 10:00 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:10 | 15,400.00 | 15,400.00 | 15,385.00 | 15,385.00 | 0.1K |
| 10:15 | 15,400.00 | 15,475.00 | 15,400.00 | 15,475.00 | 0.1K |
| 10:20 | 15,475.00 | 15,475.00 | 15,470.00 | 15,470.00 | 0.1K |
| 10:25 | 15,470.00 | 15,470.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:30 | 15,450.00 | 15,460.00 | 15,450.00 | 15,460.00 | 0.0K |
| 10:40 | 15,460.00 | 15,520.00 | 15,460.00 | 15,520.00 | 0.1K |
| 10:45 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.1K |
| 10:55 | 15,500.00 | 15,500.00 | 15,450.00 | 15,500.00 | 0.0K |
| 11:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 11:10 | 15,550.00 | 15,575.00 | 15,550.00 | 15,575.00 | 0.1K |
| 11:30 | 15,557.00 | 15,557.00 | 15,550.00 | 15,550.00 | 0.1K |
| 11:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 11:40 | 15,500.00 | 15,500.00 | 15,480.00 | 15,480.00 | 0.0K |
| 11:50 | 15,485.00 | 15,485.00 | 15,460.00 | 15,460.00 | 0.0K |
| 12:00 | 15,405.00 | 15,405.00 | 15,385.00 | 15,385.00 | 0.2K |
| 12:15 | 15,385.00 | 15,385.00 | 15,375.00 | 15,375.00 | 5.1K |
| 12:20 | 15,360.00 | 15,360.00 | 15,350.00 | 15,350.00 | 0.9K |
| 12:25 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 12:30 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 12:35 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:00 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 13:15 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:45 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 14:00 | 15,330.00 | 15,330.00 | 15,325.00 | 15,325.00 | 0.4K |
| 14:05 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 1.5K |
| 14:10 | 15,325.00 | 15,325.00 | 15,310.00 | 15,310.00 | 0.0K |
| 14:30 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 14:40 | 15,280.00 | 15,280.00 | 15,270.00 | 15,270.00 | 1.0K |
| 14:45 | 15,260.00 | 15,260.00 | 15,250.00 | 15,250.00 | 0.0K |
| 15:00 | 15,255.00 | 15,255.00 | 15,250.00 | 15,250.00 | 0.0K |
| 15:05 | 15,240.00 | 15,265.00 | 15,240.00 | 15,265.00 | 0.0K |
| 15:10 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.1K |
| 15:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 15:25 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |