에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,115.00 15,115.00 15,115.00 15,115.00 0.4K
09:05 15,240.00 15,315.00 15,240.00 15,315.00 0.1K
09:15 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
09:20 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
09:25 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
09:30 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
09:35 15,315.00 15,315.00 15,200.00 15,315.00 0.0K
09:45 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
10:05 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
10:10 15,310.00 15,310.00 15,175.00 15,175.00 0.0K
10:20 15,175.00 15,310.00 15,175.00 15,310.00 0.0K
10:25 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:30 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:35 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:40 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
10:45 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
10:50 15,205.00 15,205.00 15,205.00 15,205.00 0.2K
10:55 15,205.00 15,205.00 15,170.00 15,170.00 0.1K
12:00 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
12:10 15,280.00 15,280.00 15,280.00 15,280.00 0.2K
12:25 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
12:30 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
12:50 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
13:25 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
13:45 15,295.00 15,300.00 15,295.00 15,300.00 0.1K
14:05 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
15:00 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
15:15 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
15:25 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음