19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:10 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:15 | 15,517.00 | 15,635.00 | 15,517.00 | 15,635.00 | 0.0K |
| 09:25 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 09:30 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 09:35 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 09:40 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.1K |
| 09:45 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 09:50 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.1K |
| 10:00 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 10:05 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 10:15 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:20 | 15,580.00 | 15,580.00 | 15,555.00 | 15,555.00 | 0.1K |
| 10:25 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:30 | 15,545.00 | 15,575.00 | 15,545.00 | 15,575.00 | 0.0K |
| 10:35 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 10:40 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 10:45 | 15,575.00 | 15,575.00 | 15,395.00 | 15,395.00 | 0.1K |
| 10:50 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.1K |
| 10:55 | 15,300.00 | 15,300.00 | 15,290.00 | 15,290.00 | 0.1K |
| 11:00 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 11:05 | 15,265.00 | 15,265.00 | 15,245.00 | 15,245.00 | 0.1K |
| 11:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.1K |
| 11:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:35 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:05 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:10 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.1K |
| 13:25 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 13:50 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.1K |
| 14:05 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 14:10 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 14:20 | 15,165.00 | 15,175.00 | 15,165.00 | 15,175.00 | 0.2K |
| 14:30 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.3K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 14:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 15:00 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.2K |
| 15:25 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |