에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,310.00 15,320.00 15,310.00 15,320.00 0.0K
09:15 15,322.00 15,322.00 15,300.00 15,300.00 0.1K
09:25 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
09:30 15,300.00 15,300.00 15,295.00 15,295.00 0.0K
09:35 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
09:40 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
10:05 15,180.00 15,295.00 15,180.00 15,295.00 0.1K
10:10 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
10:15 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
10:20 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:30 15,160.00 15,175.00 15,125.00 15,175.00 0.3K
10:35 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:40 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:45 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
10:50 15,175.00 15,245.00 15,175.00 15,245.00 0.0K
11:10 15,150.00 15,150.00 15,075.00 15,075.00 0.0K
11:25 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
11:30 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
11:35 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
12:00 15,185.00 15,185.00 15,180.00 15,180.00 0.0K
12:10 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
12:20 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
12:30 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
12:50 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
12:55 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:25 15,175.00 15,175.00 15,170.00 15,170.00 0.0K
13:55 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
14:00 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:15 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
14:20 15,170.00 15,170.00 15,155.00 15,155.00 0.1K
15:10 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
15:25 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음