19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.4K |
| 09:10 | 14,960.00 | 14,960.00 | 14,945.00 | 14,945.00 | 0.1K |
| 09:15 | 14,940.00 | 14,940.00 | 14,910.00 | 14,910.00 | 0.1K |
| 09:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:50 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 09:55 | 14,745.00 | 14,800.00 | 14,745.00 | 14,800.00 | 0.0K |
| 10:00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 10:05 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 10:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:10 | 14,700.00 | 14,830.00 | 14,700.00 | 14,830.00 | 1.2K |
| 11:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:35 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:45 | 14,710.00 | 14,825.00 | 14,710.00 | 14,825.00 | 0.0K |
| 12:05 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 12:15 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.4K |
| 12:20 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 12:45 | 14,805.00 | 14,805.00 | 14,795.00 | 14,795.00 | 0.0K |
| 12:50 | 14,767.00 | 14,767.00 | 14,767.00 | 14,767.00 | 0.0K |
| 13:10 | 14,755.00 | 14,755.00 | 14,745.00 | 14,745.00 | 0.1K |
| 13:25 | 14,735.00 | 14,735.00 | 14,730.00 | 14,730.00 | 0.1K |
| 14:10 | 14,725.00 | 14,725.00 | 14,650.00 | 14,650.00 | 0.4K |
| 14:15 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 14:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 14:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:35 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:40 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.2K |
| 14:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:00 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:05 | 14,725.00 | 14,725.00 | 14,645.00 | 14,645.00 | 0.1K |
| 15:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 15:15 | 14,690.00 | 14,690.00 | 14,630.00 | 14,630.00 | 0.4K |
| 15:25 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |