19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 09:05 | 14,725.00 | 14,725.00 | 14,635.00 | 14,635.00 | 0.0K |
| 09:10 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 09:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:20 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:25 | 14,550.00 | 14,550.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:30 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:35 | 14,545.00 | 14,545.00 | 14,525.00 | 14,525.00 | 0.0K |
| 09:40 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 09:45 | 14,505.00 | 14,545.00 | 14,325.00 | 14,545.00 | 0.1K |
| 10:00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |
| 10:05 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:10 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:15 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:20 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.1K |
| 10:30 | 14,275.00 | 14,455.00 | 14,215.00 | 14,455.00 | 0.1K |
| 10:45 | 14,215.00 | 14,215.00 | 14,015.00 | 14,015.00 | 0.7K |
| 10:50 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:00 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 11:05 | 14,180.00 | 14,240.00 | 14,070.00 | 14,230.00 | 0.2K |
| 11:10 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 11:20 | 14,200.00 | 14,240.00 | 14,200.00 | 14,240.00 | 0.0K |
| 12:00 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 12:05 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.3K |
| 12:10 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.1K |
| 12:30 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 12:55 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:15 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.1K |
| 13:20 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:35 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:55 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:00 | 14,340.00 | 14,345.00 | 14,340.00 | 14,345.00 | 0.0K |
| 14:15 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:35 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:40 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:50 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:55 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 15:05 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 15:25 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |