에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:05 13,365.00 13,365.00 13,360.00 13,360.00 0.0K
09:10 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:15 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:30 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:40 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:50 13,105.00 13,105.00 12,995.00 12,995.00 0.0K
09:55 12,865.00 12,865.00 12,865.00 12,865.00 0.3K
10:05 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:15 12,860.00 13,090.00 12,860.00 13,090.00 0.2K
10:20 13,045.00 13,090.00 13,045.00 13,090.00 0.0K
10:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:35 13,095.00 13,095.00 13,095.00 13,095.00 0.3K
11:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:05 12,925.00 12,925.00 12,925.00 12,925.00 0.6K
11:25 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
11:35 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
11:40 13,140.00 13,140.00 13,130.00 13,130.00 0.2K
11:45 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:15 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
12:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:00 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
13:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:45 13,175.00 13,240.00 13,175.00 13,240.00 0.5K
13:50 13,175.00 13,295.00 13,175.00 13,295.00 0.2K
14:00 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:25 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:35 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:40 13,310.00 13,310.00 13,310.00 13,310.00 0.8K
14:55 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:25 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음