에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:15 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:20 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:30 13,275.00 13,275.00 13,270.00 13,275.00 0.0K
09:35 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:45 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:55 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:10 13,275.00 13,275.00 13,265.00 13,265.00 0.1K
10:15 13,275.00 13,280.00 13,275.00 13,280.00 0.2K
10:20 13,280.00 13,450.00 13,280.00 13,450.00 0.2K
10:30 13,455.00 13,455.00 13,450.00 13,450.00 0.0K
10:40 13,360.00 13,360.00 13,360.00 13,360.00 0.8K
10:50 13,430.00 13,430.00 13,400.00 13,400.00 0.0K
11:00 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
11:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:35 13,440.00 13,440.00 13,440.00 13,440.00 0.5K
12:10 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:35 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:40 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:55 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
13:30 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:35 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:40 13,520.00 13,555.00 13,370.00 13,370.00 0.2K
14:45 13,390.00 13,390.00 13,365.00 13,365.00 0.0K
14:50 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:00 13,350.00 13,350.00 13,320.00 13,320.00 0.2K
15:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음