에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:05 13,390.00 13,390.00 13,380.00 13,380.00 0.0K
09:15 13,270.00 13,275.00 13,270.00 13,275.00 0.1K
09:30 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:40 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:10 13,370.00 13,370.00 13,360.00 13,360.00 0.0K
10:15 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:20 13,290.00 13,290.00 13,285.00 13,285.00 0.1K
10:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:30 13,285.00 13,285.00 13,275.00 13,275.00 0.1K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:05 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
11:10 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:35 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
11:40 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:00 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
12:05 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:10 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:05 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
13:20 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:25 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:50 13,027.00 13,027.00 13,027.00 13,027.00 0.0K
14:00 13,027.00 13,040.00 13,027.00 13,040.00 0.0K
14:05 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:10 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:15 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
14:25 13,030.00 13,030.00 13,005.00 13,005.00 0.4K
15:25 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음