에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,280.00 14,280.00 14,020.00 14,020.00 0.1K
09:05 14,020.00 14,045.00 14,020.00 14,045.00 0.1K
09:10 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:15 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
09:30 13,955.00 13,960.00 13,955.00 13,955.00 0.0K
09:35 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
09:50 13,850.00 13,930.00 13,850.00 13,930.00 0.1K
09:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:00 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:05 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
10:10 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:15 13,955.00 13,955.00 13,930.00 13,955.00 0.0K
10:30 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:35 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:55 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:10 13,935.00 13,935.00 13,935.00 13,935.00 0.3K
11:50 13,955.00 13,955.00 13,935.00 13,955.00 0.1K
11:55 13,935.00 13,935.00 13,930.00 13,930.00 0.3K
12:00 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:05 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
12:15 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:25 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:45 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:55 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:45 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:50 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:35 13,925.00 13,925.00 13,925.00 13,925.00 0.2K
14:40 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:50 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
15:25 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음