19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:05 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:20 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:25 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:40 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 0.0K |
| 09:45 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 09:50 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 10:00 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 10:05 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 10:15 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 10:20 | 13,820.00 | 13,845.00 | 13,820.00 | 13,845.00 | 0.4K |
| 10:25 | 13,825.00 | 14,025.00 | 13,825.00 | 14,025.00 | 0.2K |
| 10:30 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:45 | 14,015.00 | 14,030.00 | 14,015.00 | 14,030.00 | 0.2K |
| 10:50 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:55 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 11:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 11:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:40 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.2K |
| 11:45 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 11:55 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 12:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:55 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:15 | 14,125.00 | 14,130.00 | 14,125.00 | 14,130.00 | 0.0K |
| 13:25 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.2K |
| 13:35 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 13:40 | 14,100.00 | 14,220.00 | 14,100.00 | 14,220.00 | 0.0K |
| 13:50 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.1K |
| 14:00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.1K |
| 14:20 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:55 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 15:00 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.2K |
| 15:15 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:25 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |