에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
09:05 14,245.00 14,250.00 14,245.00 14,250.00 0.0K
09:10 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
09:20 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:25 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:30 14,245.00 14,245.00 14,240.00 14,240.00 0.1K
09:40 13,820.00 13,820.00 13,820.00 13,820.00 0.7K
09:45 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:50 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
10:05 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
10:15 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
10:20 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
10:30 14,045.00 14,200.00 14,045.00 14,145.00 0.0K
11:05 14,145.00 14,145.00 14,045.00 14,045.00 0.0K
11:10 14,122.00 14,145.00 14,122.00 14,145.00 0.0K
11:20 14,145.00 14,185.00 14,145.00 14,185.00 0.0K
11:35 14,170.00 14,170.00 14,145.00 14,170.00 0.4K
11:40 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
12:00 14,200.00 14,225.00 14,200.00 14,225.00 0.0K
12:05 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
12:25 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
12:50 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:55 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:05 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:10 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:40 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
14:15 14,212.00 14,212.00 14,205.00 14,205.00 0.0K
14:30 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
14:35 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
14:45 14,195.00 14,200.00 14,195.00 14,200.00 0.1K
15:25 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음