19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:10 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 09:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:30 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 09:40 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 09:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 10:10 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.1K |
| 10:20 | 14,190.00 | 14,280.00 | 14,190.00 | 14,280.00 | 0.1K |
| 10:25 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 10:30 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 10:35 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 11:25 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.1K |
| 11:35 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 11:40 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 12:15 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 12:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 12:25 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 12:35 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 12:40 | 14,362.00 | 14,362.00 | 14,362.00 | 14,362.00 | 0.0K |
| 12:55 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 13:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:10 | 14,345.00 | 14,345.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:15 | 14,325.00 | 14,325.00 | 14,315.00 | 14,315.00 | 0.0K |
| 13:20 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 13:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 13:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:40 | 14,310.00 | 14,325.00 | 14,310.00 | 14,325.00 | 0.0K |
| 13:45 | 14,300.00 | 14,300.00 | 14,265.00 | 14,265.00 | 0.2K |
| 14:00 | 14,260.00 | 14,260.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:10 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 14:15 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 14:35 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 15:00 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 15:10 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 15:15 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 15:25 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |