19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,250.00 | 14,250.00 | 14,240.00 | 14,240.00 | 0.3K |
| 09:05 | 14,240.00 | 14,240.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:30 | 14,200.00 | 14,210.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:35 | 14,210.00 | 14,210.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:40 | 14,200.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.0K |
| 09:45 | 14,205.00 | 14,245.00 | 14,195.00 | 14,245.00 | 0.1K |
| 09:50 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 10:00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 10:10 | 14,255.00 | 14,270.00 | 14,255.00 | 14,270.00 | 0.1K |
| 10:15 | 14,300.00 | 14,300.00 | 14,205.00 | 14,205.00 | 0.5K |
| 10:20 | 14,430.00 | 14,430.00 | 14,395.00 | 14,395.00 | 0.0K |
| 10:30 | 14,395.00 | 14,395.00 | 14,325.00 | 14,325.00 | 0.2K |
| 10:35 | 14,395.00 | 14,395.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:40 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:45 | 14,345.00 | 14,345.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:55 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.1K |
| 11:05 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 11:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 11:45 | 14,225.00 | 14,225.00 | 14,195.00 | 14,195.00 | 0.1K |
| 12:05 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:10 | 14,225.00 | 14,225.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:15 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:20 | 14,165.00 | 14,195.00 | 14,160.00 | 14,195.00 | 0.0K |
| 12:40 | 14,190.00 | 14,190.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:45 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:50 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:00 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 13:05 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 13:30 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 14:35 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 14:45 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 15:15 | 14,100.00 | 14,175.00 | 14,100.00 | 14,175.00 | 0.0K |
| 15:25 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |