에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,515.00 14,515.00 14,020.00 14,025.00 0.0K
09:05 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
09:10 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
09:15 14,210.00 14,225.00 14,210.00 14,225.00 0.1K
09:20 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:25 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:30 14,290.00 14,300.00 14,290.00 14,300.00 0.0K
09:35 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:40 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:45 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
10:00 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
10:10 14,280.00 14,280.00 14,200.00 14,200.00 0.0K
10:20 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
10:25 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
10:30 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
10:35 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
11:05 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
11:10 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
12:15 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:20 14,305.00 14,340.00 14,305.00 14,340.00 0.0K
13:25 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
13:30 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
14:40 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
15:00 14,372.00 14,372.00 14,372.00 14,372.00 0.0K
15:05 14,375.00 14,375.00 14,375.00 14,375.00 0.0K
15:10 14,375.00 14,375.00 14,375.00 14,375.00 0.0K
15:15 14,370.00 14,375.00 14,370.00 14,375.00 0.0K
15:25 14,375.00 14,375.00 14,375.00 14,375.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음