19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:10 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 09:15 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:20 | 14,605.00 | 14,745.00 | 14,605.00 | 14,745.00 | 0.0K |
| 09:30 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 09:35 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 09:40 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 09:45 | 14,735.00 | 14,735.00 | 14,535.00 | 14,535.00 | 0.3K |
| 09:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 10:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 10:15 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 10:20 | 14,575.00 | 14,630.00 | 14,575.00 | 14,630.00 | 0.0K |
| 10:25 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:30 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:35 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:40 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.1K |
| 10:45 | 14,640.00 | 14,640.00 | 14,620.00 | 14,620.00 | 0.1K |
| 11:05 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:10 | 14,640.00 | 14,640.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:25 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:45 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:50 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:05 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:20 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.8K |
| 12:30 | 14,575.00 | 14,625.00 | 14,575.00 | 14,625.00 | 0.0K |
| 12:55 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:20 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 13:35 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:40 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:45 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:15 | 14,540.00 | 14,580.00 | 14,540.00 | 14,580.00 | 0.2K |
| 14:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:30 | 14,540.00 | 14,580.00 | 14,540.00 | 14,580.00 | 0.0K |
| 14:40 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:50 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 14:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 15:00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.3K |
| 15:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:15 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:25 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |