19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,965.00 | 14,965.00 | 14,800.00 | 14,900.00 | 0.1K |
| 09:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:20 | 14,840.00 | 14,885.00 | 14,840.00 | 14,840.00 | 0.6K |
| 09:25 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 09:30 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.1K |
| 09:35 | 14,845.00 | 14,845.00 | 14,840.00 | 14,840.00 | 0.1K |
| 09:40 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 09:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.9K |
| 10:00 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 10:10 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 10:15 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 10:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:30 | 14,840.00 | 14,840.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:05 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 11:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.8K |
| 11:15 | 15,500.00 | 15,500.00 | 14,800.00 | 14,800.00 | 0.4K |
| 11:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:40 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 11:45 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 12:10 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.2K |
| 12:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:50 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 13:00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:15 | 14,870.00 | 14,870.00 | 14,855.00 | 14,855.00 | 0.0K |
| 13:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:50 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:10 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |