에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
09:10 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:20 14,570.00 14,570.00 14,570.00 14,570.00 0.0K
09:25 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
09:30 14,660.00 14,725.00 14,660.00 14,720.00 0.1K
09:35 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:05 14,700.00 14,740.00 14,700.00 14,740.00 0.1K
10:10 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:20 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:25 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
10:30 14,780.00 14,780.00 14,770.00 14,770.00 0.0K
11:05 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
11:10 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
11:20 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
11:45 14,725.00 14,725.00 14,720.00 14,720.00 0.1K
11:50 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
12:05 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
12:40 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
14:00 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
14:05 14,575.00 14,575.00 14,545.00 14,545.00 0.3K
15:15 14,555.00 14,555.00 14,530.00 14,530.00 0.0K
15:25 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음