에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,805.00 14,940.00 14,330.00 14,660.00 0.1K
09:20 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
09:30 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
09:35 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
09:40 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
10:00 14,570.00 14,570.00 14,570.00 14,570.00 0.1K
10:20 14,570.00 14,660.00 14,570.00 14,660.00 0.0K
10:25 14,630.00 14,630.00 14,630.00 14,630.00 0.0K
10:30 14,645.00 14,645.00 14,630.00 14,630.00 0.1K
10:50 14,670.00 14,670.00 14,670.00 14,670.00 0.1K
11:15 14,640.00 14,640.00 14,640.00 14,640.00 0.1K
11:35 14,625.00 14,625.00 14,625.00 14,625.00 0.1K
12:35 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
12:55 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
13:05 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
13:10 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
13:40 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
15:05 14,620.00 14,620.00 14,500.00 14,500.00 0.0K
15:10 14,500.00 14,625.00 14,500.00 14,625.00 0.0K
15:25 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음