에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,835.00 14,835.00 14,730.00 14,730.00 0.1K
09:05 14,015.00 14,760.00 14,015.00 14,700.00 4.2K
09:10 14,575.00 14,660.00 14,575.00 14,660.00 1.0K
09:15 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
09:30 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
09:35 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
09:50 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
09:55 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:05 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
10:15 14,655.00 14,655.00 14,655.00 14,655.00 0.2K
10:25 14,655.00 14,750.00 14,655.00 14,750.00 0.7K
10:30 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
10:50 14,735.00 14,750.00 14,735.00 14,750.00 0.4K
11:10 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
11:15 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
12:15 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
12:30 14,750.00 14,750.00 14,750.00 14,750.00 0.9K
12:35 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
13:10 14,765.00 14,765.00 14,680.00 14,680.00 0.3K
13:15 14,675.00 14,675.00 14,675.00 14,675.00 0.2K
13:20 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
13:30 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
13:55 14,675.00 14,675.00 14,675.00 14,675.00 0.1K
14:05 14,735.00 14,735.00 14,735.00 14,735.00 0.3K
14:25 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
14:35 14,675.00 14,750.00 14,675.00 14,750.00 0.1K
14:40 14,675.00 14,675.00 14,675.00 14,675.00 0.8K
14:50 14,815.00 14,820.00 14,815.00 14,820.00 1.8K
14:55 14,820.00 14,820.00 14,815.00 14,820.00 2.1K
15:15 14,845.00 14,845.00 14,845.00 14,845.00 0.2K
15:25 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음